网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾光电0.000.00%0.00000.000.000.000.00
2金春股份0.000.00%0.00000.000.000.000.00
3常青股份16.510.79%0.1329,8805,0021.461.50-275.173,368,040,000.00
4国轩高科25.161.62%0.40257,84164,2472.101.14-251.4030,747,429,083.16
5埃夫特21.43-2.68%-0.5986,54418,5787.330.83-194.552,525,944,805.60
6海螺型材5.70-0.52%-0.0322,4691,2760.620.62-193.222,052,000,000.00
7ST安凯3.920.00%0.0063,1512,4680.910.76-98.002,726,617,163.76
8合锻智能5.410.37%0.0234,5191,8600.770.97-72.432,428,815,139.54
9江淮汽车9.35-0.32%-0.03412,57138,2362.170.80-58.5017,721,401,415.12
10华菱星马8.070.00%0.0071,5415,7361.280.66-57.644,484,826,617.79
11大富科技14.240.64%0.0965,5769,3210.851.13-28.4810,929,171,605.44
12文一科技10.2210.01%0.93101,4849,9206.402.82-23.771,619,154,600.00
13金种子酒7.040.00%0.0093,0826,4911.530.81-18.244,269,544,512.64
14铜峰电子4.100.24%0.01129,1705,3262.281.13-16.132,319,558,912.15
15长虹美菱3.52-1.68%-0.06372,35113,0034.240.60-13.383,079,134,439.29
16惠而浦5.12-0.97%-0.0534,1661,7480.640.89-9.482,727,936,000.00
17华茂股份3.880.26%0.0184,2903,2470.880.95-9.293,661,420,234.92
18*ST六化3.11-0.96%-0.0345,7731,4230.861.18-6.841,622,176,000.00
19融捷健康2.771.09%0.0399,9222,7581.230.64-3.122,219,151,263.88
20*ST梦舟1.210.00%0.00000.000.00-2.022,141,208,201.55
21中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
22*ST新光1.661.22%0.0232,5725360.570.98-0.58942,564,355.98
23盛运退0.120.00%0.0083,6731010.650.45-0.07153,579,892.92
24淮北矿业9.25-1.39%-0.1348,8194,5090.751.135.676,006,744,466.80
25恒源煤电5.29-0.38%-0.0276,9324,0340.641.046.076,336,025,787.52
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020