网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志邦家居39.6810.01%3.6159,61023,1922.740.8936.398,622,240,204.80
2伯特利40.4810.00%3.6862,52624,5443.651.1842.616,938,008,880.00
3精达股份3.858.76%0.311,299,77348,5836.763.0917.197,397,409,985.35
4精工钢构6.127.18%0.411,102,66467,2077.300.7826.129,243,924,624.00
5古井贡酒219.226.63%13.6428,51861,5970.741.8856.6584,092,792,000.00
6德力股份7.075.68%0.38531,97636,56714.041.08378.072,679,181,449.00
7*ST梦舟1.405.26%0.07284,3883,9471.610.56-2.342,477,430,977.00
8长城军工16.465.11%0.80505,92582,53416.990.88109.734,900,583,802.86
9科大讯飞38.455.05%1.85859,926332,0473.982.61132.5982,975,408,253.65
10中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
11迎驾贡酒21.254.58%0.93108,17122,6251.351.5121.0417,000,000,000.00
12铜峰电子4.584.57%0.201,348,50362,47523.897.74-17.972,584,812,607.70
13中鼎股份11.324.43%0.48689,98678,8935.651.3730.0313,819,851,758.52
14合肥城建13.744.33%0.57255,68434,7124.990.8720.887,037,078,400.00
15鸿路钢构47.704.26%1.9582,44538,9501.570.6443.0824,981,389,288.10
16国机通用11.203.70%0.4029,7563,2942.031.3731.851,639,925,638.40
17中电兴发11.263.40%0.37286,61931,5914.140.9022.987,786,356,602.90
18长信科技11.753.25%0.371,170,760136,9734.801.1330.9528,671,725,370.00
19科大国创21.343.19%0.6642,0538,8971.990.8654.864,508,318,019.92
20玉禾田124.903.14%3.8013,45216,4483.890.6534.794,321,540,000.00
21新力金融12.242.77%0.33323,35439,0286.410.54408.006,171,523,998.48
22洽洽食品65.302.74%1.7471,55146,4311.410.7848.6933,107,100,000.00
23三七互娱42.912.66%1.11258,336110,7121.221.0037.6490,636,720,318.27
24四创电子49.152.40%1.1534,18616,6852.430.5272.466,926,761,304.10
25*ST新光1.732.37%0.0458,8441,0141.041.07-0.60982,311,045.69
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020