网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1皖仪科技19.4820.02%3.2541,1737,98213.0011.3328.65616,990,040.00
2瑞鹄模具21.1810.03%1.93176,02537,02738.353.2321.39972,162,000.00
3安凯客车4.969.98%0.4565,2733,2380.940.6335.433,450,005,390.88
4迎驾贡酒41.626.99%2.72236,75798,9552.962.2038.9033,296,000,000.00
5阳光电源72.775.31%3.67644,488465,0944.471.5869.30104,965,911,264.50
6中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
7皖维高新4.514.40%0.19692,30830,7923.592.0014.098,685,785,060.92
8古井贡酒253.503.87%9.4528,69473,0910.751.7167.4297,242,600,000.00
9永新股份9.763.28%0.3139,4633,8260.781.5215.494,915,299,226.24
10中鼎股份10.982.91%0.31319,53634,8932.622.1242.2313,404,794,531.22
11三七互娱22.662.07%0.46491,967112,0072.332.8617.0447,863,623,454.02
12大地熊39.802.05%0.8016,1206,4568.322.2652.37770,937,940.00
13合肥城建7.472.05%0.15160,95311,9962.582.166.654,654,913,998.77
14江航装备24.761.94%0.4754,14513,4965.753.1944.212,331,654,870.04
15国风塑业5.341.71%0.09227,20012,0823.071.8761.523,948,661,558.20
16三只松鼠44.181.66%0.7218,5508,1480.820.8558.9110,027,799,680.00
17洽洽食品54.001.66%0.8857,77230,9461.141.1933.8127,378,000,000.00
18华业香料46.891.60%0.7413,7626,4279.591.2654.31672,871,500.00
19六国化工4.471.59%0.07126,4765,6552.421.1913.972,331,552,000.00
20广信股份29.241.53%0.4444,39812,9450.960.9625.6513,494,431,287.92
21泰禾智能13.451.43%0.1910,6551,4370.721.1858.482,002,457,520.00
22欧普康视102.551.42%1.4444,03445,0120.730.84142.4362,135,401,463.80
23国轩高科34.701.40%0.48328,482115,0662.571.24-88.9744,434,893,768.30
24司尔特6.151.32%0.0893,7035,7111.300.9618.644,416,651,140.55
25文一科技7.431.23%0.0932,8162,4562.071.52-22.521,177,134,900.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021