网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华恒生物0.000.00%0.00000.000.000.000.00
2瑞鹄模具19.06-10.01%-2.12216,17841,99347.103.9719.25874,854,000.00
3皖维高新4.12-8.65%-0.391,144,80447,7095.943.3112.887,934,686,131.04
4皖仪科技17.88-8.21%-1.6056,48510,30217.8315.5526.29566,313,240.00
5鑫铂股份31.92-5.84%-1.9853,45517,22620.090.7528.00849,391,200.00
6龙磁科技52.77-4.54%-2.5117,8959,57110.130.8148.86932,445,900.00
7江淮汽车8.57-3.92%-0.35609,99152,7233.221.11107.1316,225,684,842.69
8伯特利32.01-3.87%-1.2950,05115,9432.920.9528.335,486,305,935.00
9元琛科技14.02-3.84%-0.5660,4698,54516.611.1826.96510,273,994.96
10艾可蓝83.00-3.51%-3.025,4694,5701.150.7351.883,933,488,524.00
11华骐环保34.57-3.44%-1.2325,8108,98514.390.7429.55619,877,401.03
12中环环保17.25-3.09%-0.5575,42613,1004.131.0319.173,151,133,210.25
13英力股份28.10-3.07%-0.8934,9819,90511.180.750.00879,507,154.70
14安凯客车4.81-3.02%-0.151,076,39451,99515.4810.4534.363,345,670,550.43
15大地熊38.60-3.02%-1.209,0443,4994.671.2750.79747,693,580.00
16皖通科技11.62-2.84%-0.3452,5606,1361.371.2336.014,452,224,043.82
17会通股份17.23-2.66%-0.4735,0276,0998.441.3339.16714,889,206.34
18全柴动力9.14-2.45%-0.23129,73312,0333.520.8419.453,370,420,700.00
19中钢天源7.01-2.37%-0.1782,0025,7851.431.1626.254,032,767,309.76
20交建股份9.47-2.27%-0.2245,4454,3412.780.8549.841,546,333,003.80
21长信科技7.67-2.17%-0.17512,27539,5362.091.0619.8218,828,712,469.97
22皖能电力4.14-2.13%-0.09280,40011,6421.570.929.207,412,239,348.92
23鑫科材料2.31-2.12%-0.05166,9853,8820.940.9877.004,087,761,112.05
24精工钢构4.98-1.97%-0.10217,91910,8901.081.1914.4310,024,114,258.02
25黄山旅游11.18-1.93%-0.2275,7668,4791.480.71-174.965,738,694,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021