网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾光电0.000.00%0.00000.000.000.000.00
2金春股份0.000.00%0.00000.000.000.000.00
3安利股份11.66-10.03%-1.30111,47013,0305.144.7942.172,530,068,420.00
4丰原药业11.60-6.83%-0.85126,03414,7664.042.0142.273,618,935,868.00
5新力金融13.17-6.20%-0.87251,18833,4084.982.34439.006,640,438,812.09
6鸿路钢构47.79-5.93%-3.0141,27120,0860.792.6943.1625,028,523,984.87
7中粮科技9.61-5.32%-0.54629,47860,2617.753.2227.947,807,270,815.15
8龙磁科技69.87-5.02%-3.6913,9689,8107.902.2243.671,234,602,900.00
9荃银高科20.64-4.75%-1.03149,00530,1613.463.5793.228,882,012,665.44
10同庆楼28.30-4.33%-1.2843,15912,2838.552.6221.371,410,500,000.00
11众源新材10.81-3.91%-0.4421,6502,3621.441.8419.301,627,309,866.93
12大地熊73.11-3.83%-2.9121,47115,71211.802.0476.161,330,742,078.76
13艾可蓝85.46-3.67%-3.262,3472,0451.171.5356.601,709,200,000.00
14铜陵有色2.33-3.32%-0.08601,50614,1420.571.8239.8324,526,822,607.64
15长信科技11.36-2.91%-0.34365,59341,8401.501.7229.9227,720,068,102.40
16三七互娱42.05-2.82%-1.2277,95232,9530.371.7636.8988,820,183,858.85
17合肥城建14.19-2.81%-0.4193,67913,3781.831.2921.577,267,550,400.00
18*ST梦舟1.19-2.46%-0.03191,3802,2811.082.27-1.992,105,816,330.45
19安徽建工4.59-2.34%-0.11145,2626,7090.842.4214.347,900,125,648.48
20玉禾田122.34-2.13%-2.664,7365,8231.371.6734.084,232,964,000.00
21山河药辅26.16-2.02%-0.5411,4572,9890.631.1540.884,721,018,551.20
22美亚光电56.63-1.99%-1.156,6903,8270.101.5973.3538,281,880,000.00
23洽洽食品62.49-1.90%-1.2122,03713,7500.431.6449.5231,682,430,000.00
24伯特利36.77-1.76%-0.6612,5514,6650.732.2338.716,302,138,995.00
25国机通用11.17-1.76%-0.207,7158690.532.3837.411,635,532,980.44
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020