网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子322.151.47%4.667,19923,1674.420.53392.855,246,106,274.50
2古井贡酒210.870.45%0.959,75720,4460.250.5954.5080,901,240,000.00
3玉禾田123.251.86%2.2510,48912,7523.011.1034.344,265,142,000.00
4艾可蓝89.000.78%0.693,1812,8121.550.4859.351,792,400,000.00
5龙磁科技75.111.14%0.8525,02618,68014.111.2046.971,327,900,500.00
6大地熊73.12-0.93%-0.6929,77621,37816.330.7276.151,330,560,059.60
7三只松鼠68.230.86%0.5813,5399,2100.591.05167.4615,488,842,240.00
8欧普康视65.011.74%1.1138,66924,8410.640.79102.4939,079,669,852.08
9洽洽食品64.116.81%4.0965,25141,0011.281.0850.6732,417,580,000.00
10海螺水泥61.81-1.40%-0.88153,46794,9870.380.7210.10247,221,616,407.99
11美亚光电59.99-0.02%-0.0112,9827,7630.190.5277.6140,505,920,000.00
12口子窖49.71-0.08%-0.0425,43712,5960.420.7220.9729,820,000,000.00
13四创电子49.445.87%2.7455,06226,5873.911.8772.896,967,631,309.76
14芯瑞达49.092.10%1.0122,43610,9686.301.1655.801,739,122,000.00
15鸿路钢构48.672.25%1.0746,82822,5430.890.8243.9325,473,685,009.92
16江航装备47.552.10%0.98199,49692,38722.430.6298.854,182,881,866.80
17三七互娱45.843.80%1.68165,67874,7390.781.0740.1896,741,127,722.60
18集友股份38.58-1.63%-0.6446,16017,6531.240.6169.9714,377,358,870.63
19伯特利37.691.70%0.6334,49113,1962.011.7039.686,461,534,950.00
20科大讯飞37.560.24%0.09168,91363,2950.780.84129.5580,971,253,488.19
21开润股份34.541.53%0.5210,7103,6460.490.8135.227,481,924,070.84
22中公教育32.720.83%0.2748,25315,7790.590.90112.8326,841,392,611.20
23金禾实业31.334.26%1.2851,37115,8530.921.0122.4617,573,496,236.75
24安德利31.060.49%0.159,5052,9210.850.87155.453,482,080,000.00
25志邦家居30.994.38%1.3034,16210,3641.571.5828.436,736,125,160.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020