网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.3

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英力股份0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
3中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
4ST德豪1.17-4.10%-0.05302,7073,6061.761.063.832,009,711,872.35
5*ST新光1.465.04%0.0747,6096950.840.22-0.46829,002,385.38
6淮河能源2.130.00%0.00195,3334,1820.501.0910.148,277,736,068.45
7*ST鑫科2.40-0.41%-0.01445,88210,8532.520.7080.004,247,024,532.00
8铜陵有色2.81-1.75%-0.052,399,44468,9382.280.5833.4529,579,558,595.48
9马钢股份2.881.05%0.03594,78817,2751.000.6818.1717,187,123,415.68
10融捷健康3.021.68%0.05409,12312,5885.093.43-3.312,428,201,745.26
11新集能源3.06-0.97%-0.03508,57915,7791.960.82-8.107,927,057,908.00
12精达股份3.46-2.54%-0.09523,15218,6382.721.1115.246,648,061,960.86
13山鹰国际3.51-2.23%-0.081,300,78446,1842.830.7215.1416,130,564,452.08
14长虹美菱3.680.27%0.01496,68018,5215.671.18-25.993,223,602,201.12
15安徽建工3.80-0.78%-0.03100,3323,8400.581.2110.006,540,409,033.60
16华茂股份3.82-1.04%-0.0496,9623,7331.031.4420.543,604,800,334.38
17ST安凯3.90-4.88%-0.20191,5387,6152.751.9416.962,712,705,851.70
18皖能电力4.010.25%0.01250,28310,0361.401.5710.517,179,487,871.78
19泰尔股份4.072.01%0.0865,5162,6591.472.34101.501,819,370,024.34
20皖维高新4.41-0.90%-0.04650,95429,5433.380.8518.938,493,195,591.72
21合肥百货4.620.65%0.0332,2351,4860.411.5928.663,599,106,823.62
22神剑股份4.700.64%0.03205,5149,9172.451.1843.323,936,598,345.20
23*ST六化4.750.21%0.0171,2263,4511.370.72-19.792,477,600,000.00
24皖新传媒4.910.61%0.0387,8194,3480.441.5216.379,766,995,258.67
25华孚时尚5.010.00%0.00117,5645,9040.770.62-31.317,612,071,530.55
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021