网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾光电0.000.00%0.00000.000.000.000.00
2金春股份0.000.00%0.00000.000.000.000.00
3盛运退0.120.00%0.0083,6381010.650.47-0.07153,579,892.92
4中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
5*ST梦舟1.210.00%0.00000.000.00-2.022,141,208,201.55
6*ST德豪1.300.00%0.00153,6091,9830.891.688.612,215,836,166.95
7*ST新光1.661.22%0.0230,4785020.540.95-0.58942,564,355.98
8淮河能源2.17-0.46%-0.01290,7356,2920.751.479.868,433,186,511.05
9铜陵有色2.30-0.43%-0.01814,09618,6640.771.0339.1524,105,761,275.32
10新集能源2.690.00%0.00111,6742,9780.431.2734.496,968,557,442.00
11马钢股份2.71-0.73%-0.02259,5777,0210.431.2114.6116,172,605,714.06
12融捷健康2.771.09%0.0396,4702,6621.190.64-3.122,219,151,263.88
13*ST六化3.11-0.96%-0.0342,2781,3140.811.15-6.841,622,176,000.00
14山鹰纸业3.20-0.62%-0.02391,46512,5000.841.0412.7014,705,746,732.80
15长虹美菱3.50-2.23%-0.08366,37212,7944.170.61-13.343,070,361,976.50
16精达股份3.662.81%0.10594,54021,6213.081.6316.347,032,342,999.06
17华茂股份3.880.26%0.0181,8943,1540.860.96-9.273,651,983,584.83
18ST安凯3.920.00%0.0062,8682,4570.900.79-98.002,726,617,163.76
19皖维高新3.92-1.01%-0.04328,59412,8111.700.5819.507,549,507,192.64
20铜峰电子4.110.49%0.02126,0105,1962.231.15-16.132,319,558,912.15
21皖能电力4.16-0.48%-0.0269,2462,8800.380.8211.247,448,047,268.48
22安徽建工4.53-1.09%-0.05150,7236,8070.870.6414.167,796,856,032.16
23泰尔股份4.780.42%0.0259,8072,8401.340.57127.472,136,753,984.36
24惠而浦5.12-0.97%-0.0533,4071,7090.630.91-9.482,727,936,000.00
25恒源煤电5.27-0.75%-0.0474,9653,9300.621.066.076,336,025,787.52
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020