网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技52.77-4.54%-2.5117,8959,57110.130.8148.86932,445,900.00
2龙利得13.030.00%0.0039,5865,1874.580.7039.481,127,095,000.00
3黄山胶囊14.700.89%0.1310,6021,5540.720.5845.942,165,883,300.00
4黄山旅游11.18-1.93%-0.2275,7668,4791.480.71-174.965,738,694,000.00
5鸿路钢构53.831.85%0.9830,74016,4660.590.6635.1828,191,785,856.99
6马钢股份3.560.28%0.01586,03220,9790.980.7713.8321,245,194,222.16
7集友股份33.044.06%1.2936,37311,9640.982.43173.8912,309,612,259.28
8阳光电源72.29-0.66%-0.48374,201271,5832.590.9268.85104,273,543,016.50
9长虹美菱3.862.66%0.10806,48631,3639.213.2321.243,381,278,395.74
10长城军工10.13-1.55%-0.1648,9044,9631.641.1376.743,015,972,899.33
11长信科技7.67-2.17%-0.17512,27539,5362.091.0619.8218,828,712,469.97
12铜陵有色2.83-1.74%-0.051,400,09239,4431.330.6835.3829,790,089,261.64
13铜峰电子6.501.25%0.08433,05627,7197.670.73-28.913,668,402,172.50
14鑫铂股份31.92-5.84%-1.9853,45517,22620.090.7528.00849,391,200.00
15鑫科材料2.31-2.12%-0.05166,9853,8820.940.9877.004,087,761,112.05
16金种子酒15.393.43%0.51793,162121,06013.081.41-41.299,333,563,927.49
17金禾实业33.02-0.24%-0.0856,55218,6141.010.6325.6018,521,122,063.60
18金春股份42.13-0.52%-0.2211,3104,7753.770.9313.291,263,900,000.00
19通源环境15.71-1.57%-0.2513,7662,1774.360.8917.08496,436,864.05
20迎驾贡酒45.7810.00%4.16272,587121,9593.412.5342.7936,624,000,000.00
21辉隆股份9.660.21%0.02111,92310,6851.361.2426.117,964,306,040.18
22设计总院9.40-0.84%-0.0816,8161,5770.370.7711.754,272,701,361.20
23融捷健康3.104.03%0.12305,0929,4193.791.43-3.392,492,524,970.30
24蓝盾光电37.31-0.96%-0.3612,5234,7023.800.8331.621,230,110,700.00
25荃银高科22.06-0.76%-0.1766,00414,5641.530.8073.539,493,081,366.26
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021