网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技70.41-4.28%-3.1514,86210,4348.371.9543.811,238,667,000.00
2黄山胶囊15.63-0.51%-0.088,2551,2940.550.9134.732,302,908,570.00
3黄山旅游8.94-0.45%-0.0415,1211,3550.291.5227.754,583,769,000.00
4鸿路钢构48.10-5.32%-2.7047,28622,9640.892.5343.3525,138,504,944.00
5马钢股份2.801.82%0.05308,3358,6100.514.2615.0916,709,703,320.80
6集友股份37.20-0.24%-0.0911,7664,3660.310.8267.7213,915,375,843.95
7阳光电源21.8410.03%1.99301,03164,5382.095.3536.4031,502,755,284.00
8长虹美菱3.440.29%0.0173,5092,5170.820.76-13.073,008,954,736.97
9长城军工16.809.95%1.52547,01890,36118.196.67112.075,004,788,197.21
10长信科技11.38-2.74%-0.32455,73152,0391.851.7630.0027,793,272,507.60
11铜陵有色2.35-2.49%-0.06652,26615,3280.621.6340.0024,632,087,940.72
12铜峰电子4.101.49%0.0659,8512,4601.051.80-16.092,313,915,216.50
13金种子酒6.891.17%0.0830,3232,0750.501.22-17.884,184,638,797.90
14金禾实业31.07-1.61%-0.5117,6845,5160.311.4622.2717,422,626,793.70
15金春股份0.000.00%0.00000.000.000.000.00
16迎驾贡酒20.75-0.43%-0.0916,8083,4800.211.1820.5816,632,000,000.00
17辉隆股份8.891.02%0.09111,3439,8631.541.7635.646,394,979,129.22
18设计总院10.991.67%0.1811,1441,2120.231.1819.574,981,787,970.08
19融捷健康2.66-1.48%-0.0452,1921,3910.621.49-3.012,138,747,232.58
20蓝盾光电0.000.00%0.00000.000.000.000.00
21荃银高科20.77-4.15%-0.90156,58731,7253.603.0793.958,950,865,476.80
22芯瑞达45.470.09%0.045,2072,3591.440.8551.491,604,880,200.00
23艾可蓝85.34-3.81%-3.382,7532,3921.341.4556.771,714,600,000.00
24聚隆科技10.103.80%0.3734,4993,4440.817.1961.144,216,800,000.00
25美亚光电57.07-1.23%-0.717,6134,3510.111.4873.9438,592,840,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020