网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST六化3.160.32%0.0155,3691,7441.060.89-6.951,648,256,000.00
2*ST德豪1.27-1.55%-0.02146,1821,8320.850.908.482,181,482,117.85
3*ST新光1.691.20%0.0261,6201,0371.091.25-0.59959,598,651.57
4*ST梦舟1.273.25%0.04486,5756,1182.750.79-2.122,247,383,814.85
5ST安凯3.870.26%0.0171,7202,7891.030.68-96.752,691,838,883.61
6三七互娱41.30-1.17%-0.49321,600131,1711.521.0836.2387,235,995,086.10
7三只松鼠64.69-4.02%-2.7130,80719,8211.361.22158.7514,683,077,440.00
8东华科技7.803.72%0.28125,0629,5592.341.3424.344,174,883,232.00
9中公教育36.19-4.76%-1.81174,38163,3122.131.32124.7929,687,958,392.40
10中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
11中环环保15.63-0.19%-0.0336,9355,6913.630.7121.121,589,834,568.69
12中电兴发10.882.16%0.23278,55529,6994.030.6322.207,523,584,355.20
13中粮科技9.400.21%0.02753,33770,8559.270.4727.337,636,664,481.00
14中钢天源8.50-2.86%-0.25382,36132,3786.850.6258.784,746,472,734.50
15中鼎股份10.68-4.47%-0.50589,22963,4964.830.8428.3413,038,517,383.48
16丰乐种业12.01-2.67%-0.33658,55581,38216.950.96171.084,666,350,483.58
17丰原药业12.425.43%0.64319,00238,75910.231.0045.263,874,757,196.60
18九华旅游22.00-0.54%-0.127,2261,5750.650.88462.182,434,960,000.00
19交建股份21.120.24%0.0530,7186,4576.160.6196.001,053,888,000.00
20众源新材10.24-1.16%-0.1243,9984,4532.920.6718.291,541,503,518.72
21伯特利37.25-4.97%-1.9553,08119,8673.101.0439.216,384,407,875.00
22全柴动力9.56-0.31%-0.0396,1999,0772.610.8038.243,525,297,800.00
23凤形股份21.50-1.19%-0.2610,0872,1551.150.8730.711,892,000,000.00
24凯盛科技6.39-0.16%-0.01125,6557,9411.640.8055.044,881,218,779.17
25华孚时尚5.470.00%0.0052,8472,8690.350.7139.078,310,984,285.85
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020