网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新光1.83-3.68%-0.07195,5463,6123.441.14-0.571,039,092,030.99
2ST安凯4.10-1.20%-0.05164,0226,6842.361.4829.292,851,818,972.30
3ST德豪1.84-0.54%-0.01384,3057,0642.240.806.023,160,572,517.20
4三七互娱21.61-0.96%-0.21133,95428,8940.630.6216.2545,645,759,172.17
5三只松鼠42.091.72%0.7121,6139,0280.951.2156.129,553,419,840.00
6东华科技6.87-0.87%-0.0616,5011,1310.310.4618.563,677,108,692.80
7中公教育25.62-4.40%-1.18163,90542,1750.661.4175.3563,256,134,734.52
8中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
9中环环保18.12-1.25%-0.2363,50811,4973.480.7320.133,310,059,928.68
10中电兴发8.200.61%0.0549,5864,0390.720.7414.265,670,348,503.00
11中粮科技9.291.09%0.10283,84526,3802.941.0523.288,959,379,258.35
12中钢天源7.06-0.28%-0.0259,0764,1421.030.6826.444,061,531,698.56
13中鼎股份9.58-1.24%-0.1283,1297,9800.680.7736.8511,695,622,186.62
14丰乐种业12.69-2.38%-0.31146,98318,8293.680.6279.915,066,460,444.78
15丰原药业7.84-1.88%-0.1599,8837,8303.200.7432.072,445,901,483.20
16九华旅游21.880.78%0.1711,3232,4751.021.04107.202,421,678,400.00
17交建股份9.40-1.98%-0.1947,4054,4832.900.6047.001,534,902,876.00
18众源新材7.850.90%0.0715,7181,2250.640.9922.431,914,018,400.00
19会通股份17.26-0.98%-0.1720,1933,4914.870.7957.53716,133,935.08
20伯特利30.070.91%0.2728,0238,3541.640.5826.615,153,802,545.00
21元琛科技13.31-2.70%-0.3731,8564,2738.750.4825.60484,432,729.88
22全柴动力9.31-3.82%-0.37152,53814,3324.140.6019.813,433,109,050.00
23六国化工4.28-3.17%-0.14113,2464,8842.170.7513.382,232,448,000.00
24凤形股份17.16-0.17%-0.033,2815630.370.6323.191,510,080,000.00
25凯盛科技8.03-1.23%-0.10165,75213,1592.170.6850.796,133,988,544.09
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021