网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江航装备46.57-6.65%-3.32439,190204,34549.820.7097.024,105,306,818.48
2海螺水泥62.690.76%0.47299,486187,7320.750.8010.24250,741,354,677.51
3长信科技12.07-2.19%-0.271,377,492166,9815.650.7831.7929,452,572,358.80
4华安证券8.76-1.57%-0.141,601,710139,9304.421.8232.4431,719,960,000.00
5三七互娱44.16-3.24%-1.48315,159139,9001.491.2138.7493,277,034,939.52
6安科生物20.67-3.99%-0.86551,751116,2884.070.86154.8328,039,039,066.35
7中鼎股份11.359.98%1.031,021,076110,2508.362.2030.1113,856,476,807.35
8科大讯飞37.47-0.74%-0.28289,760108,6111.340.83129.2180,755,732,451.49
9丰乐种业11.711.83%0.21810,67796,65620.861.81166.814,549,788,856.18
10国轩高科24.76-2.67%-0.68379,24895,0833.101.13-247.6030,282,670,807.44
11新力金融13.0410.04%1.19717,96290,46714.242.26434.676,574,891,580.08
12阳光电源19.88-2.79%-0.57448,35989,9183.111.4733.1328,675,584,938.00
13神剑股份6.171.48%0.091,322,98383,40015.801.5043.735,167,832,295.72
14江淮汽车9.38-2.29%-0.22827,30478,9774.371.05-58.6317,759,267,657.46
15丰原药业12.66-8.26%-1.14587,54075,81818.831.0046.143,949,631,731.80
16合肥城建13.454.26%0.55534,38370,14610.431.6220.446,888,552,000.00
17中粮科技9.0110.01%0.82790,09169,1279.731.9826.197,319,824,146.15
18国盾量子317.49-4.27%-14.1721,21668,40813.030.84387.185,170,380,210.75
19中电兴发11.17-1.33%-0.15565,11964,9518.171.0422.807,724,121,070.55
20荃银高科19.045.90%1.06332,34364,0937.721.2986.008,193,484,551.84
21中钢天源8.29-3.15%-0.27666,20756,56511.932.2457.334,629,206,937.53
22同庆楼31.224.91%1.46179,66254,94135.931.6323.651,561,000,000.00
23长城军工14.25-3.98%-0.59376,03053,96612.631.0395.004,242,607,484.25
24大地熊73.814.22%2.9974,12353,89340.720.9576.891,343,483,419.96
25洽洽食品60.020.55%0.3388,62353,5881.750.6347.5630,430,140,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020