网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.3

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源70.35-8.55%-6.58875,250632,8806.071.3167.00101,475,221,347.50
2三七互娱30.722.98%0.89867,045272,5454.102.6323.1064,888,372,131.84
3海螺水泥51.10-0.21%-0.11365,629189,9070.911.107.85204,384,801,786.90
4科大讯飞46.01-3.42%-1.63388,163183,6341.800.8397.8999,289,948,862.17
5江淮汽车9.581.16%0.111,446,764141,6247.644.01479.0018,137,930,080.86
6精工钢构5.664.81%0.261,819,945106,48910.632.8918.119,694,868,815.34
7国轩高科32.69-5.55%-1.92309,219104,4272.411.04-83.8241,860,999,345.41
8欧普康视76.93-7.76%-6.47116,36393,8451.921.02117.4346,612,154,408.68
9丰乐种业14.74-7.12%-1.13464,56971,04711.640.6492.825,884,919,381.88
10铜陵有色2.81-1.75%-0.052,399,44468,9382.280.5833.4529,579,558,595.48
11金禾实业37.400.54%0.20174,16866,8453.111.2628.7720,977,783,831.40
12古井贡酒196.56-9.58%-20.8227,05455,5810.711.2152.2875,400,416,000.00
13金种子酒12.11-2.42%-0.30421,83452,3366.960.88-32.497,344,344,325.01
14中公教育30.85-5.92%-1.94164,10051,5070.661.0890.7476,169,077,149.10
15荃银高科27.51-8.21%-2.46176,06549,5564.091.0491.7011,838,380,253.21
16山鹰国际3.51-2.23%-0.081,300,78446,1842.830.7215.1416,130,564,452.08
17长信科技8.30-0.48%-0.04520,13143,9602.121.3821.4520,374,904,432.90
18中粮科技9.41-3.19%-0.31432,97041,6944.491.0923.589,075,108,592.15
19志邦家居47.20-9.99%-5.2479,04539,1683.631.7435.6710,280,648,992.00
20中环环保16.495.37%0.84235,99538,86912.923.9918.323,012,300,674.61
21洽洽食品49.80-4.30%-2.2460,22430,5741.190.6134.3425,248,600,000.00
22凯盛科技7.882.60%0.20377,85230,1804.950.8961.476,019,405,943.64
23皖维高新4.41-0.90%-0.04650,95429,5433.380.8518.938,493,195,591.72
24口子窖55.42-3.03%-1.7350,02628,2000.830.9025.7833,252,000,000.00
25国元证券7.97-1.24%-0.10318,94425,7450.741.3520.9734,201,583,930.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021