网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华恒生物0.000.00%0.00000.000.000.000.00
2皖仪科技15.901.27%0.201,4672330.460.9023.38503,600,700.00
3安德利27.08-0.44%-0.121,1022960.101.16386.863,032,960,000.00
4盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
5众源新材7.95-0.25%-0.027,2405750.301.2722.711,938,400,800.00
6海螺型材5.520.36%0.0211,2426210.310.9961.401,987,200,000.00
7泰尔股份4.170.24%0.0115,1626340.341.02103.991,864,071,990.54
8国机通用9.35-0.11%-0.017,5357050.512.2630.041,369,045,064.20
9永新股份9.400.21%0.028,0187540.160.5715.414,733,997,205.60
10凤形股份17.821.19%0.214,3797780.501.7324.081,568,160,000.00
11设计总院9.39-0.11%-0.018,7438200.190.8611.744,268,155,934.22
12华菱精工11.170.90%0.107,6858580.580.8120.311,489,407,800.00
13东华科技6.940.29%0.0212,7408860.240.9618.753,714,575,593.60
14合锻智能5.000.81%0.0418,8869410.421.1555.562,244,745,970.00
15ST安凯4.5110.00%0.4122,9861,0370.330.3932.213,137,000,869.53
16文一科技7.30-0.55%-0.0414,8681,0920.941.34-22.121,156,539,000.00
17科威尔28.003.13%0.853,9671,0952.062.8533.73540,204,000.00
18富煌钢构7.010.57%0.0415,7481,1040.471.2019.472,357,644,418.80
19通源环境15.551.63%0.257,8111,2082.471.2416.89491,064,854.70
20皖天然气10.12-0.30%-0.0313,1871,3410.391.2716.323,400,320,000.00
21时代出版7.33-0.68%-0.0518,6191,3650.372.0519.623,712,757,672.64
22安利股份10.661.62%0.1712,8641,3740.591.5945.852,313,081,420.00
23大地熊38.781.87%0.713,6881,4141.901.0251.03751,180,234.00
24泰禾智能13.17-2.88%-0.3911,2511,4770.763.5043.901,960,770,672.00
25神剑股份4.660.87%0.0437,4171,7420.451.4942.953,903,095,380.56
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021