网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2泰禾光电14.45-0.69%-0.104,6196710.310.5835.242,151,339,120.00
3合肥百货5.22-0.95%-0.0514,4587570.190.5734.144,066,523,294.22
4*ST德豪1.30-0.76%-0.0158,7847670.340.676.002,233,013,191.50
5众源新材8.88-1.55%-0.148,5867690.350.8622.772,165,157,120.00
6九华旅游20.96-0.43%-0.093,9958420.360.51102.692,319,852,800.00
7*ST梦舟1.350.00%0.0063,2768540.360.56-2.252,388,951,299.25
8时代出版8.11-0.25%-0.0210,6038610.210.8720.584,102,243,150.56
9国机通用10.28-1.06%-0.118,5588880.580.6829.241,505,217,460.96
10皖通高速5.16-1.34%-0.0717,6119120.150.7612.986,014,496,000.00
11东华科技6.99-0.57%-0.0413,7459620.260.6120.133,741,337,665.60
12凤形股份19.92-1.29%-0.265,2521,0560.600.5926.211,752,960,000.00
13皖仪科技22.20-0.76%-0.174,9551,1041.631.1734.69673,619,284.20
14安德利26.89-2.64%-0.734,1121,1200.370.58224.083,011,680,000.00
15*ST六化3.690.82%0.0330,8441,1360.590.64-8.111,924,704,000.00
16*ST新光1.385.34%0.0788,9991,2091.571.46-0.48783,577,597.14
17华菱精工12.53-0.40%-0.059,9921,2611.110.6025.571,130,707,200.00
18黄山胶囊14.62-1.55%-0.238,5241,2630.580.5739.512,154,096,180.00
19泰尔股份4.40-1.12%-0.0529,3331,3010.660.79193.831,966,886,512.80
20设计总院10.18-1.55%-0.1614,4821,4890.320.8615.194,627,244,665.64
21合锻智能5.26-1.13%-0.0631,0301,6530.690.70105.202,361,472,760.44
22文一科技8.03-1.35%-0.1123,1991,8861.460.88-21.131,272,192,900.00
23安纳达9.22-0.65%-0.0620,8761,9290.970.5345.351,982,484,400.00
24皖新传媒5.32-0.19%-0.0136,3121,9460.180.7018.3410,582,569,200.84
25司尔特5.55-1.60%-0.0937,9572,1220.530.5214.613,985,727,288.55
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020