网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大地熊77.585.11%3.7787,11966,04247.861.1880.811,412,104,643.28
2洽洽食品63.505.80%3.48105,95766,8052.090.9950.3232,194,500,000.00
3四创电子49.736.49%3.0396,03946,9276.811.8473.327,008,501,315.42
4艾可蓝91.293.37%2.988,5797,6954.290.7460.461,825,800,000.00
5应流股份29.229.48%2.53129,88036,8962.991.5497.4012,674,301,844.02
6鸿路钢构49.844.71%2.2471,78734,7741.370.7045.0126,102,147,633.52
7龙磁科技76.352.81%2.0957,36343,61332.461.5447.721,349,104,500.00
8玉禾田123.001.65%2.0015,73219,2034.550.9334.264,255,800,000.00
9荃银高科20.949.98%1.90219,03742,9745.090.8594.589,011,111,686.74
10国盾量子319.190.54%1.7011,41136,6577.010.47389.265,198,065,008.25
11志邦家居31.255.25%1.5649,55915,1682.281.2828.666,790,448,750.00
12三七互娱45.603.26%1.44266,498120,7071.260.9640.0096,318,677,383.20
13丰乐种业12.889.99%1.17921,874113,52723.731.79183.485,004,379,203.04
14安利股份11.2110.01%1.02151,72316,8486.9910.9140.542,432,424,270.00
15中环环保17.206.24%1.0184,42714,2018.301.4323.241,749,530,043.60
16合肥城建14.457.43%1.00604,57783,95411.801.5921.967,400,712,000.00
17文一科技10.2210.01%0.93107,44010,5286.781.91-23.771,619,154,600.00
18开润股份34.952.73%0.9328,3889,8301.311.2035.667,575,123,009.15
19中粮科技9.919.99%0.901,258,123120,55715.492.5128.818,050,994,149.65
20中电兴发12.057.88%0.88624,99073,7639.041.1124.598,332,646,275.75
21金禾实业30.912.86%0.8671,68722,1471.280.7922.0817,271,757,350.65
22伯特利37.781.94%0.7248,53218,4762.831.3439.776,475,246,430.00
23欧普康视64.561.03%0.6661,55039,6501.020.71101.7838,809,159,908.48
24芯瑞达48.581.04%0.5033,01116,1149.320.9555.201,720,703,600.00
25国祯环保11.074.63%0.49236,72525,8873.482.2622.057,522,161,851.43
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020