网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.3

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧普康视93.277.60%6.5995,37285,8811.571.94142.3856,512,617,206.52
2古井贡酒220.702.02%4.3710,33822,5770.270.7558.7084,660,520,000.00
3大地熊47.907.23%3.2322,38610,39611.781.4734.96910,100,000.00
4志邦家居48.914.15%1.9521,87510,3771.000.9536.9710,653,104,707.60
5美亚光电40.525.00%1.9334,54413,9180.511.1358.2727,391,520,000.00
6龙磁科技54.192.65%1.4010,4735,5785.931.3951.12957,537,300.00
7集友股份34.414.18%1.3819,5136,5740.521.6571.6412,820,028,990.37
8三七互娱29.103.45%0.97217,56762,0571.031.1621.8861,466,524,382.70
9安纳达11.238.40%0.87157,88317,2457.343.0754.912,414,674,600.00
10鑫铂股份32.502.62%0.8361,30919,87023.041.4228.51864,825,000.00
11国轩高科37.902.18%0.81176,54465,5621.380.84-97.1848,532,636,133.10
12国盾量子206.190.37%0.771,7233,5171.010.89438.703,505,230,000.00
13阳光电源85.670.79%0.67317,287267,0972.201.0881.59123,573,307,929.50
14海螺水泥53.991.03%0.55181,60797,4680.450.948.29215,943,942,240.21
15科威尔29.121.93%0.553,5201,0191.932.1834.67529,910,501.12
16广信股份29.821.67%0.4975,79922,2051.641.5626.1613,762,104,685.56
17立方制药32.261.41%0.453,9011,2521.680.7721.36747,141,600.00
18皖通科技15.532.98%0.45116,29317,8863.041.2148.135,950,347,624.83
19全柴动力9.434.89%0.44139,81213,0063.795.0423.583,477,359,650.00
20口子窖55.590.71%0.3929,85416,4970.500.8525.8633,354,000,000.00
21安利股份10.963.10%0.3321,0772,2790.971.2564.212,378,177,520.00
22中钢天源7.694.48%0.33249,36518,7734.332.7928.804,423,962,997.44
23迎驾贡酒28.821.12%0.3237,61410,6960.470.9726.9323,056,000,000.00
24中粮科技9.503.26%0.30290,07227,3763.011.7423.819,161,905,592.50
25淮北矿业11.482.59%0.29141,50416,1142.182.026.967,465,361,114.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021