网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾光电0.000.00%0.00000.000.000.000.00
2国盾量子317.49-4.27%-14.1721,21668,40813.030.84387.185,170,380,210.75
3江航装备46.57-6.65%-3.32439,190204,34549.820.7097.024,105,306,818.48
4玉禾田121.00-2.60%-3.2323,35928,4546.751.4833.704,186,600,000.00
5艾可蓝88.31-1.88%-1.698,3417,3494.170.7258.481,766,200,000.00
6四创电子46.70-3.45%-1.6758,28127,5364.141.2768.856,581,480,221.80
7三七互娱44.16-3.24%-1.48315,159139,9001.491.2138.7493,277,034,939.52
8芯瑞达48.08-2.49%-1.2337,28617,97610.531.1254.641,702,993,600.00
9丰原药业12.66-8.26%-1.14587,54075,81818.831.0046.143,949,631,731.80
10古井贡酒209.92-0.52%-1.0920,52443,3650.540.6554.2480,525,312,000.00
11鸿路钢构47.60-2.22%-1.0899,88147,6741.911.0042.9924,929,017,402.80
12伯特利37.06-2.73%-1.0445,24716,9262.641.2939.016,351,843,110.00
13三只松鼠67.65-1.34%-0.9227,31218,6431.201.24166.0115,354,926,400.00
14集友股份39.22-2.22%-0.8996,78838,6482.600.7371.1214,612,076,053.54
15安科生物20.67-3.99%-0.86551,751116,2884.070.86154.8328,039,039,066.35
16国轩高科24.76-2.67%-0.68379,24895,0833.101.13-247.6030,282,670,807.44
17黄山胶囊16.51-3.56%-0.6157,7729,6323.920.7236.692,432,566,890.00
18长城军工14.25-3.98%-0.59376,03053,96612.631.0395.004,242,607,484.25
19口子窖49.75-1.15%-0.5853,40526,8150.890.8020.9929,850,000,000.00
20阳光电源19.88-2.79%-0.57448,35989,9183.111.4733.1328,675,584,938.00
21安德利30.91-1.69%-0.5327,7468,5942.481.80154.553,461,920,000.00
22金禾实业30.05-1.51%-0.4669,11920,8171.240.6821.4616,791,210,235.75
23常青股份16.38-2.44%-0.4124,2574,0061.190.76-273.003,341,520,000.00
24安纳达9.91-3.79%-0.39119,82211,9865.570.9644.022,130,848,200.00
25迎驾贡酒21.77-1.67%-0.37102,37122,4991.281.1121.5517,416,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020