网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.3

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同兴环保41.66-3.12%-1.3415,2276,3467.031.5715.90902,772,200.00
2华骐环保31.75-3.90%-1.2926,1968,22714.611.4927.61569,311,758.25
3伯特利33.10-2.42%-0.8219,7266,5611.151.4134.485,673,124,850.00
4蓝盾光电38.26-1.62%-0.6316,4916,3355.001.4432.421,261,432,200.00
5金种子酒12.43-3.87%-0.50399,14148,7336.581.93-33.357,538,414,530.13
6皖仪科技16.53-2.88%-0.497,9191,3082.501.7024.31523,554,690.00
7金春股份43.18-0.94%-0.4111,2234,7983.741.9217.341,295,400,000.00
8安德利27.42-1.47%-0.415,7131,5660.511.04391.713,071,040,000.00
9德力股份10.19-3.23%-0.3446,1124,7041.181.76-134.263,993,977,633.00
10凤形股份17.60-1.79%-0.3212,3682,1411.411.3623.781,548,800,000.00
11鸿路钢构49.69-0.62%-0.3126,44313,1980.500.6435.9226,023,589,805.57
12中公教育33.00-0.78%-0.2661,19220,1770.250.6897.0681,477,456,918.00
13应流股份28.77-0.79%-0.2318,5395,3190.380.8689.9114,038,669,214.22
14通源环境15.32-1.48%-0.2317,3392,6435.791.1516.47458,894,590.60
15四创电子46.40-0.43%-0.206,3292,9620.401.3868.067,385,910,704.00
16聚隆科技12.43-1.58%-0.2012,8001,5950.300.4688.795,220,600,000.00
17丰乐种业17.30-0.97%-0.17355,01061,7348.891.02108.946,906,994,932.60
18节能国祯8.26-1.67%-0.1439,4263,2700.561.6616.255,773,402,760.72
19三只松鼠39.11-0.33%-0.138,5083,3240.370.7580.148,877,031,360.00
20华菱精工11.24-0.88%-0.108,5649660.641.4019.381,498,741,600.00
21泰禾智能12.38-0.72%-0.093,3224130.220.7741.271,843,154,208.00
22合肥城建7.97-0.99%-0.08101,8928,0941.641.057.094,966,487,894.27
23安徽合力15.50-0.45%-0.0784,71013,1101.141.1015.0511,472,802,431.00
24辉隆股份10.19-0.59%-0.06163,42716,8422.081.5927.547,996,713,357.01
25大富科技10.16-0.59%-0.0626,6562,7060.350.84-20.907,797,779,740.96
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021