网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
2精工钢构5.805.26%0.292,037,925120,27213.491.8824.758,760,582,160.00
3华安证券9.063.42%0.301,666,818148,8374.601.5033.5632,806,260,000.00
4铜陵有色2.320.43%0.011,330,19630,5841.261.0439.6624,421,557,274.56
5中粮科技9.919.99%0.901,258,123120,55715.492.5128.818,050,994,149.65
6中鼎股份11.803.96%0.451,110,073129,2249.091.8031.3114,405,852,539.80
7长信科技12.130.50%0.061,095,130132,5874.490.5731.9529,598,981,169.20
8丰乐种业12.889.99%1.17921,874113,52723.731.79183.485,004,379,203.04
9新力金融13.483.37%0.44875,268112,94017.362.05449.336,796,743,749.96
10精达股份3.662.81%0.10750,93927,3523.911.2816.347,032,342,999.06
11神剑股份6.10-1.13%-0.07678,67241,5728.100.7643.235,109,202,107.60
12中钢天源8.694.83%0.40667,51357,27311.951.8560.104,852,570,360.33
13江淮汽车9.440.64%0.06629,10958,6413.320.79-59.0017,872,866,384.48
14中电兴发12.057.88%0.88624,99073,7639.041.1124.598,332,646,275.75
15合肥城建14.457.43%1.00604,57783,95411.801.5921.967,400,712,000.00
16山鹰纸业3.20-0.62%-0.02511,14616,3321.110.8412.7014,705,746,732.80
17长虹美菱3.50-2.23%-0.08481,74716,8335.490.50-13.343,070,361,976.50
18皖维高新3.95-0.25%-0.01446,23117,4372.320.4919.657,607,284,033.40
19马钢股份2.730.00%0.00423,22111,4920.711.2214.7216,291,960,737.78
20安科生物20.730.29%0.06381,91079,0462.820.56155.2828,120,429,600.65
21阳光电源20.161.41%0.28364,98973,4162.531.1033.6029,079,466,416.00
22丰原药业12.791.03%0.13359,46145,80811.520.5946.613,990,188,771.70
23淮河能源2.190.46%0.01353,5037,6580.911.109.958,510,911,732.35
24长城军工14.602.46%0.35351,30150,87911.800.9797.334,346,811,878.60
25司尔特5.992.57%0.15345,21320,4754.811.2116.874,301,676,647.87
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020