网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾光电0.000.00%0.00000.000.000.000.00
2金春股份0.000.00%0.00000.000.000.000.00
3九华旅游21.870.64%0.142,7125920.250.70459.452,420,571,600.00
4艾可蓝85.19-3.98%-3.534,2613,6822.120.9256.501,706,200,000.00
5国盾量子294.400.07%0.204,34412,6822.660.57358.634,789,144,264.00
6凤形股份21.751.21%0.264,3829480.500.7631.041,912,240,000.00
7安德利29.42-1.11%-0.336,6611,9690.590.75147.153,296,160,000.00
8玉禾田123.15-1.48%-1.857,0788,6942.040.8334.314,261,336,000.00
9芯瑞达45.21-0.48%-0.228,1243,6812.290.5551.381,601,338,200.00
10江南化工8.159.99%0.748,2916760.090.0728.547,810,091,152.95
11三只松鼠64.88-1.26%-0.839,1225,9560.400.86159.2614,730,742,400.00
12皖仪科技28.481.50%0.4210,0692,8863.311.0042.51864,174,649.28
13皖通高速5.300.38%0.0210,0985340.090.7311.246,177,680,000.00
14开润股份34.351.93%0.6510,4733,5930.481.1034.937,419,068,972.91
15皖天然气10.700.66%0.0711,3141,2090.340.8017.263,595,200,000.00
16美亚光电57.01-1.33%-0.7711,3786,5010.170.9073.9238,579,320,000.00
17古井贡酒205.99-0.63%-1.3011,44823,3250.301.5553.1478,891,176,000.00
18国机通用11.20-1.50%-0.1711,5111,2950.781.1837.541,641,389,857.72
19黄山胶囊15.720.06%0.0111,6751,8310.790.5334.912,314,695,690.00
20*ST新光1.660.00%0.0013,2872200.230.62-0.58942,564,355.98
21泰禾光电15.853.26%0.5013,5332,1110.911.4538.632,358,284,544.00
22中环环保16.420.37%0.0614,1772,3231.390.5722.191,670,190,890.46
23时代出版9.590.95%0.0914,6981,3980.290.7224.364,855,922,841.60
24华菱精工13.451.66%0.2217,5782,3441.931.9429.821,213,728,000.00
25口子窖48.50-0.59%-0.2918,3118,8860.300.7820.4829,118,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020