网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华恒生物0.000.00%0.00000.000.000.000.00
2安德利26.54-0.41%-0.111,5664140.140.76379.142,972,480,000.00
3常青股份15.43-1.41%-0.223,0014660.150.5141.703,147,720,000.00
4艾可蓝83.00-3.51%-3.025,4694,5701.150.7351.883,933,488,524.00
5玉禾田86.58-0.30%-0.266,6715,7361.140.6618.585,046,333,308.64
6凤形股份17.45-1.19%-0.216,7671,1840.770.9923.581,535,600,000.00
7国盾量子177.003.57%6.107,46713,4214.392.14680.773,009,000,000.00
8科威尔27.94-1.24%-0.357,5722,1393.921.2133.66539,046,420.00
9众源新材7.85-0.38%-0.037,7466070.320.6222.431,914,018,400.00
10开润股份25.800.12%0.037,9802,0650.370.9971.675,598,526,263.60
11四创电子42.44-0.40%-0.178,3103,5050.520.9062.256,755,561,428.40
12华业香料46.80-0.19%-0.098,5503,9755.960.7954.21671,580,000.00
13国机通用9.22-1.18%-0.118,6628020.591.0829.631,350,010,213.04
14大地熊38.60-3.02%-1.209,0443,4994.671.2750.79747,693,580.00
15安利股份10.45-0.76%-0.0810,4851,1040.480.6144.952,267,514,150.00
16黄山胶囊14.700.89%0.1310,6021,5540.720.5845.942,165,883,300.00
17金春股份42.13-0.52%-0.2211,3104,7753.770.9313.291,263,900,000.00
18九华旅游22.74-0.35%-0.0812,2182,7781.100.70111.422,516,863,200.00
19蓝盾光电37.31-0.96%-0.3612,5234,7023.800.8331.621,230,110,700.00
20泰禾智能13.671.64%0.2212,7311,7230.861.4159.432,035,211,472.00
21通源环境15.71-1.57%-0.2513,7662,1774.360.8917.08496,436,864.05
22华菱精工10.95-0.45%-0.0514,2591,5571.070.7019.911,460,073,000.00
23同兴环保43.07-0.99%-0.4315,1036,5106.970.7018.17933,326,900.00
24同庆楼26.76-0.45%-0.1216,3214,4033.260.7224.781,338,000,000.00
25设计总院9.40-0.84%-0.0816,8161,5770.370.7711.754,272,701,361.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021