网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2信安世纪0.000.00%0.00000.000.000.000.00
3中际联合0.000.00%0.00000.000.000.000.00
4爱慕股份0.000.00%0.00000.000.000.000.00
5万泰生物293.62-2.97%-8.9911,44733,4862.630.93181.2512,801,832,000.00
6兆易创新174.00-3.92%-7.1061,823109,0651.411.2188.7876,414,752,282.00
7北摩高科138.80-3.20%-4.5910,97515,2082.921.5360.355,210,552,000.00
8爱美客506.66-0.88%-4.5036,438185,7077.380.80112.3925,018,205,555.42
9中科创达119.69-3.47%-4.3071,86885,7221.701.59110.7750,646,836,306.83
10昭衍新药145.22-2.01%-2.9814,16820,7130.620.67103.7332,950,437,314.26
11北方华创151.12-1.36%-2.0843,74965,9250.950.87176.2769,416,990,738.88
12鸿远电子123.55-1.60%-2.0111,10413,7910.700.6558.8319,460,651,583.80
13谱尼测试91.60-1.71%-1.5914,71513,5548.601.0235.371,566,757,635.60
14广联达69.50-2.06%-1.4631,05221,6610.260.76242.4181,970,947,811.00
15科锐国际56.70-2.46%-1.439,3125,3000.510.7559.6510,255,206,528.00
16圣邦股份250.66-0.48%-1.2210,39525,7940.671.40132.9739,034,051,059.40
17声迅股份33.41-3.24%-1.1247,32515,98923.131.0228.08683,568,600.00
18康龙化成146.50-0.76%-1.1237,66655,6581.331.0598.8241,493,685,628.50
19瑞泰科技9.85-9.96%-1.0910,3251,0170.450.2182.012,275,350,000.00
20北新建材44.14-1.87%-0.84113,84149,9810.671.0226.0774,574,876,145.88
21辰安科技27.91-2.65%-0.7620,5865,7510.900.5169.786,361,699,202.45
22阿尔特20.58-2.79%-0.5947,4099,8341.840.7653.165,289,609,959.34
23天坛生物36.25-1.52%-0.56268,83598,8792.142.5168.4045,473,456,090.00
24甘李药业124.69-0.45%-0.568,13110,1851.440.9253.987,017,553,200.00
25键凯科技101.14-0.50%-0.512,3402,3511.640.6259.151,441,245,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021