网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26燕京啤酒8.923.72%0.32775,35768,5363.091.79343.0822,385,852,029.64
27中国神华18.383.67%0.65805,493146,9240.492.669.21303,105,277,612.90
28中色股份5.323.30%0.171,014,00653,9675.152.00-11.6510,477,093,215.68
29中农立华19.703.25%0.6253,17010,3385.570.8029.011,881,745,891.20
30能科股份41.593.12%1.2647,46619,6813.661.2248.935,396,472,020.84
31中铝国际4.003.09%0.12254,96410,1958.621.50-37.381,183,626,668.00
32邦讯技术8.602.99%0.2595,2828,1733.010.89-37.552,726,221,500.00
33中文在线7.262.98%0.21171,85312,2722.431.39-15.375,139,922,065.96
34北矿科技15.472.93%0.44109,07216,7947.172.0449.892,354,686,843.60
35华力创通12.312.93%0.35163,53619,8712.662.05-53.087,561,012,340.97
36盛达资源15.902.91%0.45242,93238,6694.141.9238.559,325,556,286.60
37谱尼测试102.852.85%2.8528,52129,26817.580.9946.961,668,163,438.70
38ST云网2.912.83%0.0844,8981,2950.561.61-55.432,328,000,000.00
39中国石化4.202.69%0.112,553,948106,3380.271.9713.42401,342,638,393.20
40中国卫通19.502.58%0.49298,87657,4637.331.49163.187,948,932,186.00
41中航电子17.942.57%0.45410,77272,9982.131.9947.2534,592,163,914.10
42中金黄金9.852.50%0.24557,79354,7581.621.6540.1733,993,701,311.65
43天地科技3.342.45%0.08388,71212,9110.941.8411.8413,822,886,899.28
44东方国信12.822.40%0.30214,90627,3582.052.2126.7113,472,007,187.90
45北新建材41.502.34%0.95132,68154,8730.791.0028.5470,114,575,443.00
46大龙地产2.692.28%0.0690,7932,4221.091.1117.472,232,708,694.08
47建设银行6.712.13%0.141,201,71079,9391.251.306.9264,373,442,536.26
48韩建河山6.262.12%0.1327,8891,7330.951.72-15.111,836,433,600.00
49吉艾科技3.402.10%0.07418,80114,1944.811.63-1.602,962,239,521.20
50赛升药业18.122.08%0.3790,90516,5191.891.3356.638,727,795,168.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020