网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26人民网20.76-2.12%-0.45471,92196,4494.272.0169.2022,954,146,322.56
27北摩高科125.94-2.07%-2.6654,11970,67414.421.0466.634,727,787,600.00
28博晖创新6.27-2.03%-0.13190,00911,8652.330.67-1,100.005,121,966,103.65
29值得买121.90-2.01%-2.5017,11321,0608.590.9948.372,429,193,212.60
30国药股份38.63-1.83%-0.72521,141202,9649.420.8018.9621,375,772,359.12
31北陆药业11.44-1.80%-0.21279,99832,2705.730.9017.055,594,044,181.44
32腾信股份9.52-1.75%-0.17302,27029,52211.641.65111.212,472,684,244.80
33首商股份8.44-1.63%-0.14188,66616,0902.871.0326.465,554,107,035.76
34长江电力19.15-1.54%-0.30374,49171,9130.171.3920.14421,300,000,000.00
35浩丰科技6.02-1.47%-0.09122,8417,3773.341.07-82.352,213,877,695.40
36万集科技42.19-1.43%-0.6153,63822,6192.790.954.658,103,011,400.00
37北方华创171.30-1.41%-2.4589,567154,4531.961.05251.4378,456,148,923.60
38中金黄金9.22-1.39%-0.13618,45356,7371.791.13108.2231,819,484,882.58
39佰仁医疗127.00-1.38%-1.7821,13427,05210.361.12167.112,590,800,000.00
40合纵科技6.88-1.29%-0.09112,3737,7411.471.24344.005,273,520,880.64
41立思辰20.59-1.01%-0.21249,21951,2942.870.98-129.5017,878,804,481.73
42三夫户外17.07-0.87%-0.1539,2596,6772.750.51-56.902,435,883,810.72
43当升科技32.90-0.84%-0.28146,98548,8953.411.08-59.8014,201,203,276.40
44能科股份34.64-0.83%-0.2935,70712,2722.751.1545.064,494,681,192.64
45钢研高纳18.09-0.82%-0.15107,55919,4262.550.5653.957,638,252,170.58
46奥赛康18.40-0.81%-0.1565,57212,1113.811.0624.533,169,915,200.00
47映翰通93.50-0.79%-0.747,2206,6886.050.8677.651,115,127,937.00
48蓝色光标7.97-0.75%-0.061,122,18289,0534.500.9128.4619,853,571,536.98
49华宇软件27.07-0.73%-0.20122,60433,2421.581.1942.9721,022,277,927.42
50康拓红外14.41-0.69%-0.1058,5678,4441.151.0468.337,343,336,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020