网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达88.092.49%2.14123,280107,4273.070.88139.2735,389,998,673.73
27中科星图87.27438.37%71.06329,336278,28469.670.00140.764,125,064,047.72
28致远互联82.50-0.04%-0.039,7417,9875.280.7147.451,521,309,900.00
29王府井74.124.69%3.32656,023472,52111.531.55161.8342,157,760,356.76
30指南针71.525.75%3.89116,01281,03220.390.98132.444,069,488,000.00
31热景生物71.300.00%0.0033,28524,14823.541.32104.851,008,182,998.20
32京北方70.1010.00%6.37122,91283,69730.601.2348.342,815,917,000.00
33广联达69.660.96%0.66110,98077,4490.990.72337.6678,407,027,104.14
34中科软69.402.51%1.7038,95326,9299.190.9477.982,942,560,000.00
35八亿时空66.271.80%1.1723,72515,76711.161.0743.891,408,590,851.64
36沃尔德61.201.06%0.6422,94513,93511.711.1360.001,198,956,960.00
37顺鑫农业60.642.35%1.39146,57489,1781.980.8574.3444,980,750,212.96
38易华录60.290.99%0.5965,43839,1651.220.8591.1832,255,934,312.61
39中科海讯59.7910.01%5.4429,68717,03915.071.7860.871,177,863,000.00
40新华保险58.603.35%1.90408,643236,9111.961.1011.54122,206,745,324.00
41航天宏图58.005.57%3.0665,73737,56916.401.95152.632,324,210,800.00
42宇信科技56.565.68%3.04131,62570,8084.771.3680.7315,616,184,326.40
43中信建投53.827.30%3.66992,385520,12011.481.0473.7346,520,672,456.70
44东方通51.719.09%4.31420,191210,16714.942.52160.8414,545,801,060.68
45用友网络51.611.20%0.61245,816125,4460.760.80147.46166,989,256,958.16
46太极股份51.151.49%0.75179,61991,0413.111.1764.0729,561,031,317.40
47紫光股份49.670.96%0.47396,670194,4281.941.1064.76101,471,548,115.32
48交控科技49.242.16%1.0431,59715,3959.151.0546.021,700,946,560.00
49万集科技48.951.41%0.68107,66752,9145.611.585.399,401,337,000.00
50辰安科技48.63-1.74%-0.8621,11210,3110.930.97110.5211,084,537,162.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020