网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26国联股份92.820.83%0.7629,69527,5242.471.4069.7911,157,344,005.08
27宝兰德92.68-1.62%-1.533,2703,0551.501.3964.812,024,316,560.00
28中科创达90.952.28%2.0357,68352,3611.430.8198.5836,607,192,827.15
29佰仁医疗85.01-0.07%-0.061,4151,2040.620.46104.951,938,228,000.00
30中国软件78.620.68%0.53161,698126,9203.271.03-163.7938,882,525,920.84
31安博通75.04-0.07%-0.053,1382,3531.121.1855.182,103,727,640.00
32科拓生物72.9520.00%12.1646,59231,23022.584.0948.311,504,958,500.00
33致远互联69.80-0.36%-0.254,0632,8350.700.7939.664,074,205,269.40
34赛科希德69.212.06%1.408,3055,7714.442.3539.321,295,416,373.85
35广联达66.35-1.56%-1.0559,29639,6180.530.69246.8474,875,335,319.65
36映翰通65.780.69%0.451,5821,0341.251.2732.89831,310,339.86
37中金公司63.70-3.46%-2.28387,653248,02114.890.5764.3416,579,744,781.60
38铜牛信息63.515.17%3.1266,09042,12528.742.4080.391,460,708,025.54
39新华保险63.35-1.00%-0.64140,38488,3110.670.5815.60132,112,582,189.00
40八亿时空62.91-1.24%-0.795,9533,7632.730.6521.691,371,433,722.12
41顺鑫农业62.603.22%1.95140,60687,1851.901.1180.3346,434,613,511.40
42天地在线60.10-0.10%-0.062,4901,4951.540.5728.77971,817,000.00
43博汇科技59.680.20%0.129945920.770.7547.55767,732,472.00
44左江科技59.14-2.20%-1.339,6885,7522.921.3040.201,960,491,000.00
45时空科技57.94-0.36%-0.212,9721,7201.680.7114.931,027,102,380.00
46竞业达57.170.65%0.3728,96916,55010.930.9930.471,515,005,000.00
47北斗星通56.29-1.73%-0.99130,88073,6622.660.80-51.3727,652,275,166.88
48中科星图55.91-1.46%-0.836,9423,8901.470.8869.892,642,744,710.76
49神州细胞54.15-0.73%-0.406,5133,5131.370.98132.072,565,484,802.10
50京北方53.85-0.24%-0.137,7574,1801.930.7030.602,163,154,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020