网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:6.56

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26佰仁医疗53.75-5.22%-2.9623,44812,82312.000.8667.191,050,200,126.25
27顺鑫农业52.40-1.91%-1.02109,36356,8661.470.7441.5738,868,590,223.60
28鸿远电子49.62-4.56%-2.3729,47614,9157.131.2526.682,051,290,800.00
29辰安科技49.10-3.80%-1.9431,13015,3771.411.39104.1410,874,748,524.00
30中信出版48.69-5.27%-2.7119,5509,5904.111.3933.602,314,619,328.51
31新华保险47.99-2.93%-1.45136,91466,2320.661.1011.32100,080,233,926.60
32东方通47.91-7.26%-3.75186,06892,3036.611.0288.6613,476,877,370.28
33航天宏图47.705.21%2.3680,33638,48520.381.5644.171,880,572,500.00
34淳中科技45.52-5.56%-2.6837,16617,5224.211.1152.934,018,349,921.60
35指南针43.33-2.01%-0.89104,90946,78218.441.29117.112,465,477,000.00
36太极股份41.66-6.21%-2.76148,63162,9383.601.3052.0617,196,311,608.18
37数字认证40.05-6.90%-2.9781,47633,3434.531.3863.667,209,000,000.00
38广联达40.00-1.96%-0.8078,26131,5630.701.16147.3844,889,517,560.00
39启明星辰39.19-2.39%-0.96123,68648,8891.390.9264.6734,925,806,720.38
40新兴装备38.01-3.58%-1.4112,0334,6542.511.2230.901,819,343,518.65
41石基信息37.56-4.43%-1.7469,03426,3400.741.1987.3534,918,877,629.68
42易华录37.35-5.23%-2.06116,62843,9642.191.4342.9919,888,578,627.75
43元隆雅图37.16-4.91%-1.9234,20412,9197.310.7344.771,737,925,746.68
44交控科技37.09-3.44%-1.3229,34011,1228.490.7344.691,281,236,960.00
45宇信科技36.95-0.83%-0.3148,34918,2341.750.8371.0610,201,874,308.00
46康辰药业36.57-2.82%-1.0627,58710,1833.311.0318.363,048,754,594.80
47中信建投33.90-2.95%-1.03936,519319,74310.831.3358.4529,302,318,771.50
48科锐国际33.800.93%0.3124,7348,4802.731.7443.423,062,541,105.00
49紫光股份33.06-4.62%-1.60174,84658,5560.861.1033.7367,538,743,319.76
50用友网络32.56-4.18%-1.42306,423101,7151.230.9977.5281,161,439,587.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020