网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方雨虹31.985.23%1.59316,917101,4042.241.5824.2345,183,224,775.78
27东易日盛9.069.95%0.82183,00616,3274.362.0227.453,801,005,038.80
28中信出版46.04-0.43%-0.2010,2014,7282.150.5831.772,188,643,949.16
29中信国安3.75-4.58%-0.181,173,52244,4942.990.707.0614,699,348,820.00
30中信建投35.121.36%0.47629,787222,6217.290.7060.5530,356,856,497.20
31中信银行5.560.00%0.00212,76511,8370.070.895.73177,392,815,278.24
32中公高科26.38-0.75%-0.203,7729971.560.8936.14637,868,400.00
33中关村10.230.10%0.01163,30316,7902.190.4579.737,634,925,025.86
34中农立华14.07-0.78%-0.1140,7385,6784.260.7321.591,343,967,750.72
35中化岩土3.96-2.94%-0.12313,47212,7171.760.8333.007,048,477,687.68
36中国中冶2.740.37%0.013,283,54790,5501.843.0210.1548,916,176,525.80
37中国中期9.880.20%0.0271,9727,1662.090.42303.073,408,600,000.00
38中国中车6.55-1.50%-0.10981,19164,4970.400.8715.60159,347,077,214.40
39中国中铁5.41-0.92%-0.051,181,56364,1070.631.147.04100,825,691,447.63
40中国交建8.38-1.64%-0.141,670,601140,0191.421.747.1698,441,832,861.50
41中国人保7.12-0.70%-0.05640,46345,8121.140.5113.9639,883,157,175.28
42中国人寿30.90-0.10%-0.03107,15433,1240.050.4717.86643,447,077,000.00
43中国出版6.060.00%0.00100,3706,0942.500.5715.282,430,093,578.46
44中国化学7.16-0.28%-0.02361,26325,7410.730.7812.7935,320,280,000.00
45中国医药14.88-1.72%-0.26195,48029,2441.830.5912.4915,893,449,986.24
46中国卫星35.50-3.79%-1.40444,747160,1183.760.60104.4141,978,364,292.50
47中国卫通17.78-2.52%-0.46435,21877,92010.880.50153.017,112,000,000.00
48中国国旅80.450.31%0.25166,171134,5310.851.0634.26157,076,657,514.80
49中国国航7.77-0.77%-0.06365,41328,5160.390.3615.2473,416,033,833.31
50中国国贸14.761.58%0.2332,1854,7220.321.0816.2214,867,490,201.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020