中 关 村(000931) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 新华保险 | 53.00 | -3.28% | -1.80 | 204,413 | 109,545 | 0.98 | 0.90 | 13.05 | 110,528,285,020.00 |
| 27 | 四维图新 | 16.49 | 0.12% | 0.02 | 663,911 | 109,376 | 3.41 | 0.89 | 261.75 | 32,134,971,829.86 |
| 28 | 国药股份 | 43.78 | 2.27% | 0.97 | 240,596 | 104,409 | 4.35 | 1.69 | 21.51 | 24,225,506,442.72 |
| 29 | 中国建筑 | 4.94 | -1.59% | -0.08 | 2,033,590 | 100,982 | 0.50 | 0.83 | 4.80 | 200,251,015,649.36 |
| 30 | 中科创达 | 148.77 | 1.61% | 2.35 | 67,104 | 99,481 | 1.67 | 0.66 | 161.25 | 59,879,627,013.69 |
| 31 | 大豪科技 | 23.59 | -4.14% | -1.02 | 396,745 | 98,897 | 4.30 | 1.67 | 131.06 | 21,747,401,872.49 |
| 32 | 盈建科 | 151.10 | -12.26% | -21.12 | 57,199 | 91,657 | 40.48 | 0.72 | 97.48 | 2,135,043,000.00 |
| 33 | 金山办公 | 491.77 | 4.83% | 22.67 | 19,573 | 91,527 | 0.91 | 0.97 | 271.70 | 106,133,531,418.27 |
| 34 | 光大银行 | 4.07 | -3.78% | -0.16 | 2,157,981 | 89,040 | 0.52 | 0.93 | 6.46 | 168,307,416,059.53 |
| 35 | 中矿资源 | 33.57 | 6.37% | 2.01 | 267,358 | 87,527 | 10.51 | 1.15 | 82.46 | 8,541,322,322.58 |
| 36 | 东方通 | 43.57 | -7.10% | -3.33 | 193,025 | 85,887 | 6.86 | 1.25 | 112.58 | 12,267,796,112.56 |
| 37 | 中国神华 | 18.66 | -1.27% | -0.24 | 442,720 | 82,090 | 0.27 | 0.85 | 9.35 | 307,722,768,240.30 |
| 38 | 昭衍新药 | 146.28 | 1.44% | 2.07 | 55,309 | 80,854 | 2.44 | 1.65 | 126.10 | 33,190,951,455.24 |
| 39 | 博晖创新 | 12.02 | 8.09% | 0.90 | 649,854 | 76,623 | 7.96 | 2.33 | 2,861.90 | 9,819,143,949.90 |
| 40 | 甘李药业 | 171.40 | 6.69% | 10.75 | 44,829 | 73,766 | 7.97 | 1.50 | 53.56 | 9,646,392,000.00 |
| 41 | 万达电影 | 18.96 | -0.68% | -0.13 | 387,871 | 73,621 | 1.99 | 0.93 | -5.15 | 37,007,633,101.68 |
| 42 | 新雷能 | 36.33 | 10.12% | 3.34 | 193,820 | 72,315 | 11.79 | 1.94 | 74.14 | 5,970,209,170.80 |
| 43 | 中色股份 | 5.26 | -1.50% | -0.08 | 1,363,182 | 72,236 | 6.92 | 2.90 | -11.51 | 10,358,930,510.24 |
| 44 | 朗姿股份 | 22.32 | -1.46% | -0.33 | 325,497 | 70,936 | 7.62 | 0.95 | -168.33 | 9,533,804,462.64 |
| 45 | 圣邦股份 | 330.39 | 1.55% | 5.03 | 21,717 | 70,602 | 1.39 | 0.72 | 175.26 | 51,445,099,916.19 |
| 46 | 京沪高铁 | 5.67 | 2.16% | 0.12 | 1,236,864 | 69,890 | 0.45 | 2.29 | 64.29 | 154,953,701,449.47 |
| 47 | 北新建材 | 50.39 | -1.68% | -0.86 | 135,890 | 68,163 | 0.80 | 0.91 | 34.66 | 85,134,300,158.38 |
| 48 | 中国化学 | 5.98 | 0.00% | 0.00 | 1,107,559 | 66,526 | 2.25 | 0.81 | 8.79 | 29,499,340,000.00 |
| 49 | 中国联通 | 4.34 | -2.03% | -0.09 | 1,524,914 | 66,282 | 0.50 | 0.85 | 24.66 | 132,531,730,477.58 |
| 50 | 天坛生物 | 41.55 | 4.87% | 1.93 | 157,754 | 64,183 | 1.26 | 1.52 | 78.40 | 52,121,988,980.40 |
