网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26铜牛信息46.81-0.89%-0.4218,7978,7288.140.5959.241,076,383,807.20
27航天工程16.64-2.40%-0.41179,85429,7923.360.6769.338,918,873,600.00
28凯因科技28.69-1.41%-0.4123,7926,7906.140.7365.201,108,113,866.93
29光环新网19.19-2.04%-0.40199,43038,3751.310.7133.0929,155,219,812.70
30神州细胞45.93-0.86%-0.406,7033,0811.340.60111.952,294,082,000.00
31中国软件59.44-0.65%-0.3959,39335,3691.200.62-123.8329,396,811,762.08
32天坛生物34.77-1.08%-0.3886,42929,8350.680.7865.6043,616,884,641.36
33王府井30.84-1.00%-0.3162,02418,9690.790.7873.4323,939,560,794.00
34盛达资源14.85-1.98%-0.30290,84243,0174.950.9336.018,709,717,663.90
35辰安科技27.48-1.08%-0.3014,5644,0140.640.8660.986,254,569,190.80
36中国卫星31.79-0.87%-0.2880,97825,7120.680.69122.3137,603,154,493.00
37大豪科技21.50-1.29%-0.2874,33115,8400.800.83119.5019,829,869,193.61
38竞业达45.64-0.52%-0.2411,5515,2364.351.0624.321,208,930,000.00
39拉卡拉32.53-0.67%-0.22114,56836,9202.961.0223.2512,569,908,755.60
40宣亚国际16.66-1.24%-0.2128,2664,7452.790.55416.501,686,825,000.00
41华宇软件18.98-0.99%-0.19105,64520,2031.290.9052.7215,492,908,477.54
42飞天诚信19.20-0.98%-0.1999,75818,9432.380.6883.438,022,264,360.00
43中持股份10.96-1.53%-0.1722,4262,4431.111.2217.112,215,226,084.40
44中国中期10.25-1.54%-0.16245,75525,1487.101.43423.553,536,250,000.00
45中铁装配13.04-1.21%-0.1629,3823,8161.190.7054.333,206,696,874.48
46数字认证36.90-0.38%-0.1419,1287,0651.060.5790.896,645,600,000.00
47豆神教育9.85-1.40%-0.14417,36141,4664.780.87-69.868,552,997,772.95
48北京城乡16.29-0.79%-0.1317,8832,9120.560.68-48.525,151,248,470.74
49首商股份8.60-1.38%-0.1238,9243,3420.580.83343.605,652,817,468.86
50创业黑马18.83-0.63%-0.1211,5102,1721.580.67377.001,371,917,269.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021