网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251慈铭体检0.000.00%0.00000.000.000.000.00
252慧辰资讯34.45-0.63%-0.228712990.480.3330.80614,125,340.62
253拉卡拉34.55-1.06%-0.37187,13665,6114.841.8733.5213,334,529,933.36
254拓尔思8.314.40%0.3540,3633,2820.561.6418.665,887,712,219.40
255指南针30.333.02%0.8958,95017,6262.611.1577.776,842,529,527.04
256捷成股份3.54-1.12%-0.04254,8269,0871.000.82-7.708,975,057,675.58
257掌趣科技4.300.47%0.02213,6569,1750.770.6635.8311,857,182,025.60
258掌阅科技28.411.54%0.4322,5126,3470.560.7542.3711,384,390,000.00
259探路者8.18-0.49%-0.0452,3404,2720.590.65-28.037,219,846,859.62
260数字政通10.593.02%0.31132,00913,8572.742.1230.425,097,891,559.95
261数字认证40.36-0.44%-0.1838,06315,4432.091.2668.007,239,600,000.00
262数码视讯4.00-0.74%-0.0389,8143,6020.631.1648.315,701,745,359.38
263新兴装备23.180.65%0.152,9576840.550.5843.771,237,856,555.20
264新华保险48.11-0.37%-0.1855,60726,6880.260.769.42100,413,904,221.00
265新华网20.700.29%0.06152,30631,5442.932.1746.7010,754,288,339.20
266新华联2.612.76%0.07242,4826,2551.281.67-3.704,950,361,996.20
267新晨科技11.050.45%0.0527,4413,0380.931.1944.203,274,745,722.95
268新雷能42.08-1.82%-0.7820,2058,5511.210.8040.856,915,122,540.80
269旋极信息3.271.55%0.05128,2994,1820.740.86-4.465,649,221,245.65
270时空科技46.150.30%0.148874080.470.5723.54817,923,780.00
271昆仑万维18.01-0.33%-0.06119,41721,5781.021.124.3721,132,564,975.10
272昊华能源4.97-4.42%-0.23283,59813,9632.360.9331.005,951,991,429.12
273易华录23.76-0.34%-0.0824,9385,9280.391.0122.6015,330,101,502.50
274星网宇达29.650.92%0.279,9242,9530.641.0339.534,586,411,436.00
275映翰通36.320.64%0.231,6756030.440.8543.091,355,234,528.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021