网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251昆仑万维19.151.06%0.20295,24256,7432.551.1918.0722,160,077,813.00
252昊华能源4.080.49%0.0232,7831,3360.271.1212.004,895,992,949.76
253易华录42.38-0.63%-0.2761,28425,9031.150.8148.7722,673,851,321.42
254星网宇达26.020.08%0.0223,1326,0131.500.881,301.004,024,904,740.80
255映翰通80.251.48%1.176,1364,9055.140.9568.01957,101,785.50
256昭衍新药76.280.81%0.6114,36110,9191.820.8183.826,010,463,072.32
257晓程科技7.591.34%0.1073,4215,5682.681.25-35.752,079,660,000.00
258暴风集团2.621.55%0.0475,2191,9602.950.98-0.56667,451,183.20
259曲美家居6.820.15%0.0116,3991,1150.341.20-42.633,301,698,400.00
260有研新材13.022.92%0.37503,22865,0865.981.30131.5210,956,040,070.64
261朗姿股份8.265.09%0.40122,44910,0863.061.6918.213,304,000,000.00
262森特股份9.202.22%0.2013,8431,2610.291.5817.364,416,110,400.00
263歌华有线8.930.68%0.0676,0256,7700.551.2220.0412,428,576,504.12
264民生银行5.780.00%0.00675,93039,0660.190.784.74204,971,072,171.14
265汉王科技16.900.60%0.1032,0735,4001.481.0197.973,667,119,034.80
266汉邦高科8.451.44%0.1263,6275,3592.170.93-110.172,478,187,320.70
267江河集团6.45-0.31%-0.0218,2401,1710.160.5520.817,443,622,500.00
268沃尔德51.958.03%3.8622,73811,65711.972.9653.56987,050,000.00
269泛海控股3.99-0.50%-0.02110,8464,4200.211.0012.9020,732,840,617.44
270浩丰科技7.100.00%0.00000.000.00-4.132,611,051,767.00
271海兰信10.731.42%0.1567,8627,2421.741.5937.984,180,688,514.39
272海油发展2.40-1.23%-0.03353,5718,4831.900.5515.984,476,250,077.60
273海量数据21.21-1.03%-0.2259,10112,6132.821.3688.014,449,283,633.20
274淳中科技40.10-0.02%-0.0110,4164,1791.180.5046.093,539,890,858.00
275清新环境5.86-0.34%-0.0236,6532,1440.340.7417.986,336,254,506.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020