网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276潜能恒信17.62-3.56%-0.6552,1989,3411.631.38212.035,638,400,000.00
277热景生物46.610.24%0.119,6484,5206.530.8551.22688,546,225.00
278燕京啤酒5.920.17%0.0193,4785,5540.370.8180.0014,856,978,028.64
279王府井11.99-0.75%-0.0923,6202,8400.420.778.786,819,637,704.77
280瑞斯康达12.84-1.15%-0.1548,5216,2602.210.7036.692,822,123,527.68
281瑞泰科技8.19-2.03%-0.1736,8013,0501.591.1273.781,891,890,000.00
282用友网络42.96-1.69%-0.74213,59991,9140.860.8689.50107,107,312,016.40
283电子城4.26-1.16%-0.0517,4667510.160.9219.364,765,172,291.70
284百邦科技9.34-0.74%-0.079,0018431.070.71-84.91785,396,116.80
285盛达资源11.22-0.71%-0.08146,51316,7412.501.1817.266,580,675,568.28
286盛通股份4.33-1.14%-0.0525,1971,0990.490.6114.432,243,880,302.80
287真视通13.11-0.91%-0.1241,8175,5151.990.7687.402,750,007,351.00
288石化油服2.07-2.36%-0.05502,89310,4450.421.1343.1324,928,308,259.65
289石基信息29.54-2.83%-0.8647,00313,9800.510.7968.7027,477,383,265.64
290石头科技338.00-3.01%-10.505,98620,5043.850.8354.965,250,444,680.00
291碧水源9.19-1.92%-0.18173,67116,0500.550.6627.6128,898,842,698.86
292神州泰岳3.61-3.22%-0.12207,7407,5851.060.66-112.817,079,542,062.24
293神州高铁3.18-1.24%-0.04199,0436,3470.720.5625.168,842,929,200.28
294神雾环保1.23-3.15%-0.04159,3831,9682.211.19-0.56887,814,000.00
295福田汽车1.86-3.13%-0.06700,89213,1461.071.90-7.5312,229,857,207.42
296科蓝软件20.95-2.19%-0.4731,4226,6361.700.8567.803,869,513,981.10
297科锐国际33.18-0.78%-0.263,4201,1430.380.4642.633,006,364,315.50
298空港股份6.030.50%0.0311,1226680.370.84-168.911,809,000,000.00
299立思辰15.70-1.63%-0.26119,96618,9691.380.58-10.2113,632,696,957.90
300紫光股份36.59-2.76%-1.04278,131102,9871.361.1337.3474,750,230,431.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020