网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301经纬纺机9.46-0.94%-0.0929,4362,8001.000.7513.512,778,762,132.74
302绿盟科技19.32-1.33%-0.2659,00411,4900.750.7173.1815,280,929,018.60
303翠微股份9.104.24%0.37104,7289,4072.000.8122.254,769,712,420.20
304耐威科技22.77-3.72%-0.88145,25833,4842.721.03180.8612,149,272,021.59
305能科股份28.801.41%0.4035,91810,4262.841.0738.353,641,817,600.00
306腾信股份6.73-2.04%-0.1420,5431,3910.790.9527.741,748,021,530.20
307致远互联62.77-0.96%-0.614,4982,8222.550.5949.821,108,435,406.37
308舒泰神11.37-3.48%-0.4171,6298,2891.500.78189.505,412,512,765.28
309航天信息19.02-1.30%-0.25107,42120,5240.580.7818.6035,240,429,937.90
310航天宏图41.00-1.58%-0.6612,9375,3503.280.9337.961,616,425,000.00
311航天工程10.78-0.19%-0.029,4661,0170.181.0335.935,777,972,200.00
312航天长峰24.5110.01%2.23444,572107,91613.030.55152.628,356,234,226.79
313节能风电2.17-0.91%-0.02151,7243,2930.370.8215.399,017,565,200.00
314蓝色光标5.74-2.88%-0.17328,87919,0421.320.9822.0814,298,557,167.16
315诚益通7.590.80%0.0623,1121,7450.891.0321.111,967,310,524.80
316豪尔赛26.74-0.59%-0.166,7671,8151.800.8717.711,005,156,600.00
317赛升药业12.153.05%0.36126,52415,2872.570.8129.635,852,246,760.00
318超图软件23.38-2.34%-0.5658,15813,7361.290.6555.6710,510,183,640.46
319辰安科技40.01-0.67%-0.279,7803,9070.440.6084.868,861,480,416.40
320退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
321邦讯技术6.16-3.30%-0.21166,23910,4195.240.57-4.511,952,735,400.00
322邮储银行5.25-0.38%-0.02108,9835,7170.370.457.2915,613,459,559.25
323金一文化4.450.91%0.04155,6247,0032.031.91-4,045.453,383,899,753.95
324金山办公241.00-1.43%-3.5011,34427,3051.700.75221.1016,060,770,682.00
325金自天正9.25-2.94%-0.28128,77412,0275.760.5974.662,068,720,875.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020