网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326金诚信8.58-0.81%-0.0738,8343,3320.670.8516.505,005,644,346.56
327金隅集团3.270.62%0.02347,00811,3220.420.868.8427,252,697,523.28
328钢研纳克17.740.85%0.1545,1217,9857.270.7851.421,100,767,000.00
329钢研高纳14.290.35%0.0547,5356,7551.130.8738.396,033,754,754.98
330银信科技9.285.82%0.51591,51355,47513.382.4929.814,102,690,041.60
331长久物流9.20-0.43%-0.047,8807250.140.7518.405,154,525,740.40
332长江电力17.620.11%0.0298,57617,3160.040.6117.21387,640,000,000.00
333际华集团3.76-1.31%-0.05482,67118,2451.100.48-75.2016,512,526,559.04
334雪迪龙6.37-1.24%-0.0811,9507660.200.6127.703,853,196,877.53
335韩建河山6.950.14%0.0120,9441,4520.710.75294.492,038,852,000.00
336顺鑫农业50.30-0.98%-0.5048,56324,5040.650.7939.9037,310,879,546.70
337飞利信5.081.20%0.061,925,42398,48613.581.35-3.397,200,314,814.48
338飞天诚信16.820.90%0.15165,15127,6753.950.9280.107,031,500,080.00
339首创股份3.21-0.93%-0.03235,2917,6030.410.9020.6618,250,288,744.47
340首商股份5.48-0.36%-0.0235,7861,9600.540.619.263,606,221,155.92
341首开股份7.011.74%0.1289,6256,2400.350.925.2418,082,752,346.42
342首旅酒店17.051.37%0.23127,26421,5741.300.5921.5716,690,096,699.10
343首钢股份3.23-0.31%-0.0160,0741,9440.120.5411.4016,334,443,484.58
344高伟达14.43-3.02%-0.45354,66251,5107.940.8048.106,446,779,368.51
345高盟新材11.360.44%0.0560,0346,8272.781.1119.292,452,873,920.00
346高能环境11.38-2.49%-0.29329,33537,9154.930.5618.757,609,629,029.62
347鸿合科技74.10-4.51%-3.5075,82657,39222.100.5929.402,542,371,000.00
348鸿远电子61.542.26%1.3659,38236,21714.360.6333.092,544,063,600.00
349鼎汉技术5.76-0.17%-0.0150,7242,9170.960.60-5.613,058,856,415.36
350龙软科技55.66-2.95%-1.6938,18021,68123.720.8394.34896,073,456.96
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020