网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科锐国际54.661.00%0.549,9115,4420.551.5549.529,886,236,134.40
52东方雨虹53.144.44%2.26292,867152,7361.290.7834.28120,831,279,755.64
53赛科希德51.791.91%0.973,8421,9881.371.1442.111,456,447,132.51
54金房节能48.8010.01%4.446883360.300.4226.101,107,272,000.00
55森特股份47.95-0.83%-0.4097,86146,1571.820.72122.9525,835,458,945.10
56锋尚文化47.282.01%0.938,3703,9072.440.869.971,618,772,640.00
57华安鑫创46.501.59%0.739,8584,5674.930.8538.11930,000,000.00
58新雷能46.484.43%1.9762,87328,5032.390.9145.1312,221,098,695.68
59北斗星通44.474.00%1.71201,16888,5263.961.13131.8822,574,550,551.59
60数字认证43.72-2.32%-1.0448,19620,8182.681.0773.917,869,600,000.00
61航天宏图43.151.77%0.7521,3319,1672.150.7359.934,284,692,087.25
62龙软科技43.055.46%2.2319,4828,2475.711.0258.971,467,988,813.20
63能科股份42.0810.01%3.83108,22944,5378.184.0846.245,564,264,994.56
64沃尔德41.595.77%2.2728,31411,5437.341.4761.161,603,751,906.82
65新华保险40.860.96%0.39191,30577,6260.921.328.0085,211,051,432.40
66用友网络39.3810.00%3.58447,073172,3861.381.4098.45128,027,609,790.08
67朗姿股份39.002.04%0.78176,44466,9834.131.0295.2816,658,529,303.00
68天坛生物38.083.00%1.11181,73768,6351.451.0576.1647,769,081,597.44
69时空科技37.380.40%0.154,8131,7991.941.1119.07927,689,364.00
70钢研高纳37.156.91%2.40156,39057,2723.601.0273.7816,134,083,694.70
71东方中科36.762.14%0.7715,1925,6101.030.44101.945,425,050,578.16
72竞业达36.4110.00%3.319,2323,2973.481.3917.03964,865,000.00
73星网宇达36.284.01%1.4053,04518,9863.431.4148.375,611,973,251.20
74指南针35.904.85%1.6695,62933,6834.240.9192.058,099,136,499.20
75铜牛信息35.307.10%2.3428,6679,8129.851.2144.651,027,230,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021