网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.71 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科锐国际38.86-1.60%-0.6321,5628,3962.380.7549.923,521,016,193.50
52交控科技38.00-2.06%-0.8031,35612,0839.080.6845.781,312,672,000.00
53康辰药业37.941.69%0.6340,52715,1504.861.5119.053,162,968,261.60
54乐普医疗35.765.02%1.71369,922130,9992.191.8237.5460,387,070,602.96
55天坛生物35.360.71%0.25114,35440,2321.090.4362.0436,964,170,295.52
56中信建投34.97-1.41%-0.501,019,533360,65211.801.2560.2930,227,200,219.45
57中石科技34.553.91%1.3078,75626,6547.380.8067.273,684,518,655.85
58耐威科技34.22-0.23%-0.08316,144109,8625.930.71271.8018,258,589,748.74
59华宇软件33.683.92%1.27177,62158,7482.501.2748.8123,943,170,872.64
60当升科技33.442.11%0.69249,94182,9605.790.7643.9714,434,292,935.04
61能科股份33.390.45%0.1550,69416,9884.011.0044.464,222,232,280.00
62中国人寿32.200.66%0.21275,76488,5710.131.3118.61670,517,666,000.00
63必创科技32.180.63%0.2057,01618,3798.301.2669.962,209,349,050.24
64华扬联众31.7610.01%2.89100,62131,06710.621.1550.413,010,373,283.28
65超图软件31.005.19%1.53424,902130,4919.451.5973.8113,935,658,377.00
66星网宇达31.00-0.93%-0.2985,68526,7695.540.791,550.004,795,236,240.00
67东方雨虹30.983.16%0.95198,16860,7431.401.0623.4743,770,365,964.78
68嘉友国际30.90-0.32%-0.1012,0843,7353.080.8114.141,211,280,000.00
69天宜上佳30.43-2.09%-0.6534,10110,5167.430.7046.821,397,233,861.04
70豪尔赛30.430.40%0.1223,0287,0216.131.1020.151,143,863,700.00
71中国海防30.30-0.62%-0.1977,20423,4892.350.88183.979,961,601,588.70
72新华网29.883.61%1.04255,38875,5664.921.4957.9915,508,597,276.80
73北斗星通29.69-0.50%-0.15367,871109,5827.510.97256.3914,539,915,268.63
74科蓝软件29.4410.01%2.68226,85963,60712.281.7795.285,437,636,830.72
75海量数据28.884.26%1.18122,41934,51818.231.23119.831,938,884,214.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020