网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国外运3.73-1.06%-0.04196,7647,3661.460.648.845,041,606,871.63
52中国建筑5.39-1.10%-0.063,642,944196,8380.881.085.80222,356,919,329.16
53中国核电4.68-0.64%-0.03326,14415,2970.210.9415.9072,846,290,804.04
54中国海防29.83-3.15%-0.9765,98819,8722.010.81181.129,807,081,696.07
55中国电建4.21-0.94%-0.04798,00433,6050.721.288.9546,917,930,483.40
56中国电影13.38-1.18%-0.16158,07021,2340.850.6823.3124,980,460,000.00
57中国石化4.66-0.43%-0.021,033,37648,2600.110.8112.17445,299,213,074.36
58中国石油5.17-0.96%-0.051,362,52370,5610.081.0222.38837,137,142,319.06
59中国神华16.41-0.24%-0.04280,09446,0600.170.877.15270,617,932,841.55
60中国科传11.862.86%0.3369,3958,1560.881.1720.109,375,330,000.00
61中国联通5.75-2.38%-0.142,686,587155,7341.270.9336.67121,880,429,271.25
62中国软件94.70-0.11%-0.10566,414551,60411.451.20473.5046,835,095,455.40
63中国通号6.71-1.61%-0.11524,53535,6684.160.7416.788,454,600,000.00
64中国重工4.59-2.55%-0.121,235,73057,0020.680.97241.5883,923,133,804.73
65中国铁建9.41-0.63%-0.06997,95394,4130.871.076.72108,245,540,155.00
66中国铝业3.15-1.25%-0.04654,41520,8080.500.80-1,575.0041,197,926,996.45
67中国银河11.42-0.09%-0.01574,26765,9340.890.6423.7973,616,450,496.08
68中国银行3.620.56%0.02680,80024,5600.030.735.93762,971,163,742.52
69中国高科5.363.88%0.20338,95317,7015.781.58-924.143,144,476,170.72
70中工国际9.02-2.59%-0.24326,08429,6642.932.3010.6110,036,312,408.32
71中成股份8.87-0.11%-0.0129,0752,5871.090.56132.392,364,244,987.29
72中持股份13.494.25%0.5545,2276,0434.361.8116.861,400,262,350.74
73中文在线4.200.48%0.02235,1419,8123.320.78-1.832,973,508,633.20
74中水渔业5.56-1.42%-0.0832,2831,7901.010.89190.411,776,169,800.00
75中煤能源4.46-0.22%-0.01135,8156,0640.150.8011.7440,817,921,784.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020