网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76康辰药业35.640.82%0.294,2431,5050.510.5227.922,971,222,689.60
77天坛生物34.930.00%0.0061,14821,1780.490.6165.9143,817,595,068.24
78启明星辰34.80-0.91%-0.32189,86865,5422.040.6847.2232,378,418,788.40
79能科股份34.19-1.72%-0.6018,5846,4211.431.0440.224,436,291,858.44
80交大思诺34.000.92%0.312,5708731.180.6719.22738,935,600.00
81石基信息33.66-1.35%-0.4622,4477,5840.210.89280.5036,053,636,079.78
82中科海讯33.421.64%0.544,5461,5120.871.15111.661,740,271,706.04
83中国人寿33.33-2.37%-0.81190,24063,3710.090.8519.84694,048,254,900.00
84用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,549.76
85沃尔德33.072.96%0.956,8322,2211.791.4646.581,262,192,544.86
86东方中科32.70-2.97%-1.008,1072,6700.550.8196.234,825,874,698.20
87中国卫星32.090.38%0.1291,86329,1260.780.81123.4237,946,076,342.15
88拉卡拉31.97-0.90%-0.2983,83726,8382.170.6522.8412,345,928,814.64
89乐普医疗30.76-1.32%-0.41234,82072,1291.370.9026.1252,648,959,556.92
90朗姿股份30.60-10.00%-3.40409,555127,0449.591.22-230.7713,070,538,376.20
91新兴装备30.321.07%0.325,3861,6241.010.8232.961,617,750,463.52
92王府井30.152.73%0.8098,77429,6461.271.1271.7923,403,948,052.50
93声迅股份29.651.19%0.359,4642,7884.630.9624.92606,639,000.00
94中岩大地29.300.55%0.164,9711,4492.050.7616.65711,809,160.40
95指南针29.132.61%0.7442,50612,3111.881.17161.836,571,806,301.44
96中国海防29.00-1.86%-0.5541,18911,8510.831.2119.1514,385,788,227.00
97凯因科技28.211.95%0.5429,3308,2107.591.0364.111,089,574,492.37
98直真科技27.500.55%0.157,4432,0423.720.7719.40550,000,000.00
99辰安科技27.200.15%0.047,8732,1400.350.4460.446,199,864,504.00
100易华录27.182.57%0.6862,70616,9370.981.0747.7817,467,696,262.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021