网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76当升科技41.28-5.10%-2.22189,15179,2754.380.91-75.0317,818,409,460.48
77龙软科技40.800.82%0.334,1111,6732.450.5453.68685,664,400.00
78金科环境40.342.39%0.9410,2184,0904.370.7641.16943,652,804.56
79中国人寿40.255.31%2.03433,148172,8700.211.1623.27838,147,082,500.00
80拉卡拉39.17-2.08%-0.83155,78461,4704.030.8118.9215,126,369,461.04
81中国卫星39.091.06%0.41582,756234,1954.930.84150.3546,223,500,287.15
82淳中科技37.800.27%0.109,5283,6031.080.4550.403,336,854,724.00
83太极股份34.573.01%1.01251,39387,7164.351.5743.3019,978,980,501.32
84石基信息34.52-1.06%-0.3781,44028,5530.871.27111.3532,149,008,367.44
85同仁堂33.509.19%2.82635,110210,2474.631.6152.5145,944,253,777.00
86中石科技33.32-0.89%-0.3025,7388,5632.410.6367.923,553,347,658.84
87北新建材32.73-0.64%-0.21210,29467,5011.241.20376.2155,297,591,668.66
88掌阅科技32.350.37%0.1243,82414,1292.690.7470.335,277,952,157.25
89科蓝软件31.99-3.53%-1.1797,40331,4263.300.64152.339,436,399,771.26
90首都在线31.57-9.98%-3.50142,90046,16528.580.76171.481,578,500,000.00
91中公高科31.105.07%1.509,0782,7971.361.5849.372,073,748,000.00
92赛微电子29.892.79%0.81117,49635,2422.201.04187.0515,948,253,874.63
93鸿合科技28.941.01%0.2921,0776,0822.260.9614.192,703,467,172.14
94钢研高纳28.20-0.32%-0.09220,68863,4105.231.2081.9511,907,059,768.40
95华扬联众27.55-2.10%-0.5989,38724,9313.951.0129.956,237,310,963.60
96新华网26.751.87%0.49112,40130,0692.170.7372.2613,884,035,380.00
97东方中科26.660.91%0.2411,4963,0590.780.4976.243,928,137,693.34
98豪尔赛26.502.32%0.6026,2306,9396.981.5022.84996,135,000.00
99光环新网26.121.24%0.32236,81561,7381.560.6147.4939,683,915,659.60
100华宇软件25.710.00%0.0085,32921,9631.090.9640.8120,036,354,299.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020