网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76百邦科技10.17-1.45%-0.1538,0273,9014.520.48-12.87855,190,418.40
77电子城6.7810.06%0.62545,48835,7974.881.9617.847,584,006,605.10
78用友网络52.08-1.08%-0.57240,302126,4060.740.83148.80168,509,988,420.48
79甘李药业215.0110.00%19.553,9338,4570.983.6366.578,643,402,000.00
80瑞泰科技10.64-2.30%-0.2541,5904,4601.800.77274.232,457,840,000.00
81瑞斯康达12.68-1.63%-0.2180,18510,1961.900.9460.385,338,984,462.76
82王府井73.771.30%0.95647,190481,72211.381.30161.0741,958,688,363.71
83燕京啤酒7.26-1.36%-0.10199,04114,7450.790.72-279.2318,219,875,082.42
84热景生物79.769.26%6.7644,72935,21631.631.64117.291,127,807,516.64
85潜能恒信20.08-1.52%-0.3164,09112,9782.000.97202.226,425,600,000.00
86渤海股份6.41-2.29%-0.1553,1253,4311.511.1560.992,260,541,626.00
87清新环境5.91-1.34%-0.08157,2489,3871.451.0218.126,390,318,111.00
88淳中科技41.19-1.51%-0.6337,06415,4394.201.1354.923,636,112,330.20
89海量数据27.2510.01%2.4856,73315,4552.250.37108.136,882,134,868.00
90海油发展2.61-3.69%-0.101,105,55329,3695.930.7318.474,867,921,959.39
91海兰信13.306.83%0.85407,67253,97510.464.2090.855,182,027,701.90
92浩丰科技6.51-1.51%-0.10194,60212,9135.291.36-89.062,394,077,042.70
93泛海控股4.871.88%0.09474,63623,0860.910.96-22.7925,305,497,194.72
94沃尔德62.43-3.01%-1.9425,32216,20512.931.1261.211,223,053,644.00
95江河集团6.19-0.96%-0.06103,8216,4340.901.0526.917,143,569,500.00
96汉邦高科10.45-1.14%-0.12127,30813,4114.340.97-6.703,064,740,532.70
97汉王科技19.84-1.78%-0.3685,56417,1033.941.03104.314,305,067,553.28
98民生银行6.27-2.64%-0.173,108,278196,9370.880.915.06222,347,512,545.51
99歌华有线15.36-2.60%-0.41599,28696,3304.311.1660.7121,377,708,298.24
100森特股份9.900.00%0.0044,2294,3780.922.1122.004,752,122,641.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020