网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.71 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中牧股份11.92-1.65%-0.20270,57332,4033.211.2437.3210,041,503,360.00
77中石科技34.553.91%1.3078,75626,6547.380.8067.273,684,518,655.85
78中矿资源19.19-3.28%-0.65104,09320,1915.351.3728.103,735,203,602.89
79中科三环11.622.47%0.28589,66567,7225.541.0556.9612,377,624,000.00
80中科创达73.7010.00%6.70252,629182,7826.291.57135.5329,608,842,118.90
81中科海讯67.711.50%1.0024,11716,22612.240.9446.701,333,887,000.00
82中科软80.961.58%1.2678,40164,02718.491.0095.253,432,704,000.00
83中科金财18.66-0.05%-0.01308,17857,7539.131.49159.086,299,180,960.76
84中航电子14.851.37%0.20178,17026,3051.010.8352.1126,128,917,218.25
85中色股份5.19-1.14%-0.06538,90427,9452.740.50-63.2210,221,074,020.56
86中迪投资5.12-2.48%-0.13190,8509,8296.530.71-11.641,495,498,352.64
87中金黄金8.784.40%0.37911,55479,1252.641.80219.5030,300,984,519.42
88中铁工业10.050.30%0.03115,00311,5400.630.9913.3318,469,376,394.75
89中铝国际4.780.42%0.02102,5444,8853.470.87682.861,414,433,868.26
90中青旅11.22-2.26%-0.26366,19841,1805.061.5313.568,121,484,800.00
91久其软件7.780.52%0.04610,07048,0738.611.23-5.525,512,139,507.16
92乐普医疗35.765.02%1.71369,922130,9992.191.8237.5460,387,070,602.96
93乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
94九强生物19.500.00%0.00114,22222,3052.280.8330.959,768,273,040.50
95乾景园林3.780.27%0.0135,8981,3560.720.90-189.001,890,000,000.00
96二六三8.143.30%0.262,019,876165,19115.101.0090.4410,889,146,237.42
97五矿发展7.290.83%0.0647,1383,4260.441.11-16.027,814,229,083.19
98交控科技38.00-2.06%-0.8031,35612,0839.080.6845.781,312,672,000.00
99京东方A5.350.19%0.0119,183,2471,046,8715.671.4495.54181,163,226,221.25
100京城股份5.060.80%0.0454,3002,7301.691.02-18.741,629,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020