网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.48

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76昭衍新药122.247.62%8.6633,40939,9431.471.20105.3827,736,272,257.92
77万集科技48.032.37%1.1180,47938,9154.120.935.129,385,975,530.60
78中国石油4.25-0.70%-0.03907,18438,6260.060.6342.08688,168,830,726.50
79北京银行4.880.00%0.00770,93437,6640.360.995.36103,177,763,247.36
80钢研高纳31.870.31%0.10116,60437,6372.710.7492.1413,716,299,867.87
81千方科技20.123.18%0.62187,46237,5881.490.7825.7925,253,762,079.32
82中国电建4.03-0.49%-0.02914,50636,8810.820.618.7444,911,938,206.20
83中水渔业10.787.58%0.76326,07534,73710.211.27-75.283,443,724,900.00
84中国铝业3.591.13%0.04944,55033,6710.720.56276.1546,952,558,068.97
85光环新网17.870.00%0.00182,90732,8091.200.6730.8127,149,753,937.10
86数知科技4.32-2.04%-0.09737,38032,3196.290.6555.675,062,293,171.36
87东华软件8.380.00%0.00377,51431,7791.210.9858.6026,107,742,302.50
88易华录32.161.71%0.5498,89531,5991.540.6656.5320,668,179,242.40
89掌趣科技5.04-0.40%-0.02604,60030,5062.190.6928.0013,897,720,327.68
90有研新材13.432.91%0.38223,59330,0922.661.3661.6111,301,045,940.76
91北摩高科188.036.84%12.0316,09729,9224.290.9682.837,058,646,200.00
92博彦科技9.548.66%0.76313,75829,7845.903.8318.825,077,220,645.88
93掌阅科技33.6610.00%3.0690,65929,6452.261.3062.3313,497,660,000.00
94新雷能33.006.87%2.1291,36029,5065.561.2267.355,422,981,080.00
95中国银河12.110.25%0.03240,76629,2570.370.5317.3078,064,379,641.64
96光线传媒12.42-1.11%-0.14221,15727,5770.750.91-310.5036,435,416,725.44
97农发种业5.2410.08%0.48537,99227,3835.281.04238.185,341,640,840.68
98北京城乡13.31-9.95%-1.47202,01727,1906.383.92-39.724,216,673,871.19
99拉卡拉30.63-0.87%-0.2787,19626,8092.260.7921.8811,828,457,916.56
100石基信息31.266.44%1.8986,67726,7130.811.30260.5033,482,966,840.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021