中 关 村(000931) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 昭衍新药 | 122.24 | 7.62% | 8.66 | 33,409 | 39,943 | 1.47 | 1.20 | 105.38 | 27,736,272,257.92 |
| 77 | 万集科技 | 48.03 | 2.37% | 1.11 | 80,479 | 38,915 | 4.12 | 0.93 | 5.12 | 9,385,975,530.60 |
| 78 | 中国石油 | 4.25 | -0.70% | -0.03 | 907,184 | 38,626 | 0.06 | 0.63 | 42.08 | 688,168,830,726.50 |
| 79 | 北京银行 | 4.88 | 0.00% | 0.00 | 770,934 | 37,664 | 0.36 | 0.99 | 5.36 | 103,177,763,247.36 |
| 80 | 钢研高纳 | 31.87 | 0.31% | 0.10 | 116,604 | 37,637 | 2.71 | 0.74 | 92.14 | 13,716,299,867.87 |
| 81 | 千方科技 | 20.12 | 3.18% | 0.62 | 187,462 | 37,588 | 1.49 | 0.78 | 25.79 | 25,253,762,079.32 |
| 82 | 中国电建 | 4.03 | -0.49% | -0.02 | 914,506 | 36,881 | 0.82 | 0.61 | 8.74 | 44,911,938,206.20 |
| 83 | 中水渔业 | 10.78 | 7.58% | 0.76 | 326,075 | 34,737 | 10.21 | 1.27 | -75.28 | 3,443,724,900.00 |
| 84 | 中国铝业 | 3.59 | 1.13% | 0.04 | 944,550 | 33,671 | 0.72 | 0.56 | 276.15 | 46,952,558,068.97 |
| 85 | 光环新网 | 17.87 | 0.00% | 0.00 | 182,907 | 32,809 | 1.20 | 0.67 | 30.81 | 27,149,753,937.10 |
| 86 | 数知科技 | 4.32 | -2.04% | -0.09 | 737,380 | 32,319 | 6.29 | 0.65 | 55.67 | 5,062,293,171.36 |
| 87 | 东华软件 | 8.38 | 0.00% | 0.00 | 377,514 | 31,779 | 1.21 | 0.98 | 58.60 | 26,107,742,302.50 |
| 88 | 易华录 | 32.16 | 1.71% | 0.54 | 98,895 | 31,599 | 1.54 | 0.66 | 56.53 | 20,668,179,242.40 |
| 89 | 掌趣科技 | 5.04 | -0.40% | -0.02 | 604,600 | 30,506 | 2.19 | 0.69 | 28.00 | 13,897,720,327.68 |
| 90 | 有研新材 | 13.43 | 2.91% | 0.38 | 223,593 | 30,092 | 2.66 | 1.36 | 61.61 | 11,301,045,940.76 |
| 91 | 北摩高科 | 188.03 | 6.84% | 12.03 | 16,097 | 29,922 | 4.29 | 0.96 | 82.83 | 7,058,646,200.00 |
| 92 | 博彦科技 | 9.54 | 8.66% | 0.76 | 313,758 | 29,784 | 5.90 | 3.83 | 18.82 | 5,077,220,645.88 |
| 93 | 掌阅科技 | 33.66 | 10.00% | 3.06 | 90,659 | 29,645 | 2.26 | 1.30 | 62.33 | 13,497,660,000.00 |
| 94 | 新雷能 | 33.00 | 6.87% | 2.12 | 91,360 | 29,506 | 5.56 | 1.22 | 67.35 | 5,422,981,080.00 |
| 95 | 中国银河 | 12.11 | 0.25% | 0.03 | 240,766 | 29,257 | 0.37 | 0.53 | 17.30 | 78,064,379,641.64 |
| 96 | 光线传媒 | 12.42 | -1.11% | -0.14 | 221,157 | 27,577 | 0.75 | 0.91 | -310.50 | 36,435,416,725.44 |
| 97 | 农发种业 | 5.24 | 10.08% | 0.48 | 537,992 | 27,383 | 5.28 | 1.04 | 238.18 | 5,341,640,840.68 |
| 98 | 北京城乡 | 13.31 | -9.95% | -1.47 | 202,017 | 27,190 | 6.38 | 3.92 | -39.72 | 4,216,673,871.19 |
| 99 | 拉卡拉 | 30.63 | -0.87% | -0.27 | 87,196 | 26,809 | 2.26 | 0.79 | 21.88 | 11,828,457,916.56 |
| 100 | 石基信息 | 31.26 | 6.44% | 1.89 | 86,677 | 26,713 | 0.81 | 1.30 | 260.50 | 33,482,966,840.58 |
