网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中石科技19.09-2.10%-0.4131,5446,0641.130.7326.845,350,447,974.63
77中牧股份13.93-2.79%-0.40198,19727,9751.950.6630.2514,147,455,671.93
78海量数据12.34-3.06%-0.3917,2972,1610.680.8361.393,117,880,226.16
79启明星辰28.78-1.30%-0.3890,17526,0510.970.7739.0526,777,324,503.74
80中科软35.54-0.98%-0.3518,3356,5550.560.7132.7811,535,863,206.40
81宣亚国际17.31-1.93%-0.3465,34411,1526.451.28432.751,752,637,500.00
82北京文化5.50-5.82%-0.34354,77019,9284.960.68-1.553,937,451,402.50
83钢研纳克14.42-2.24%-0.3317,6892,5842.320.7059.441,101,211,894.86
84潜能恒信19.00-1.71%-0.3325,8944,9960.810.55275.766,080,000,000.00
85拉卡拉30.51-1.01%-0.3175,47223,0311.950.5721.7911,782,117,239.12
86鸿合科技19.00-1.61%-0.319,8411,8790.990.8426.031,882,564,612.00
87九强生物22.62-1.31%-0.3041,7899,5360.830.5356.5511,350,443,270.66
88赛升药业12.05-2.43%-0.3042,8115,2060.890.8737.665,804,080,120.00
89天宜上佳12.11-2.34%-0.2933,7364,1211.110.8544.853,689,497,218.96
90博晖创新9.02-3.11%-0.29172,04215,8252.111.022,147.627,368,442,464.90
91创业黑马18.09-1.58%-0.2919,7663,5842.721.23361.801,316,603,894.13
92新兴装备28.89-0.99%-0.298,3752,4421.571.1631.401,541,451,546.54
93高能环境16.01-1.78%-0.29123,87120,0531.620.6322.1412,232,913,979.74
94金科环境22.69-1.26%-0.294,0019111.640.5716.81553,760,795.00
95大唐电信6.43-4.17%-0.28233,06015,1362.650.65-9.465,661,323,946.05
96有研新材12.26-2.15%-0.27139,05517,2421.650.8156.2410,348,397,898.32
97新华网19.35-1.38%-0.2738,6567,4900.740.5874.1110,043,218,116.00
98中科海讯32.48-0.82%-0.274,4301,4440.850.88108.521,691,323,309.76
99先进数通15.14-1.69%-0.2636,9085,6201.570.5628.573,550,825,986.40
100晓程科技9.24-2.74%-0.26252,35123,0819.211.55-36.672,531,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021