网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101神雾环保0.320.00%0.00000.000.00-0.14230,976,000.00
102安控科技2.550.00%0.00331,2358,4423.511.47-55.312,409,740,233.50
103用友网络46.020.04%0.02219,846100,8560.680.77131.49148,902,259,353.12
104万集科技42.220.07%0.0339,78416,7702.070.654.658,108,773,200.00
105安迪苏12.430.08%0.01122,29315,1540.461.3133.5933,336,032,823.39
106北陆药业11.450.09%0.01184,50221,0483.770.6217.065,598,934,080.20
107中国卫星31.430.10%0.03193,61460,6521.641.00120.8837,165,633,513.05
108双鹭药业12.740.16%0.02116,70914,8161.141.0452.8913,088,439,000.00
109三夫户外17.100.18%0.0337,5246,3952.630.59-57.002,440,164,801.60
110数码科技4.880.21%0.01267,27812,9921.871.62-554.556,973,563,246.56
111淳中科技38.300.21%0.0822,4518,5752.541.0151.073,380,993,014.00
112神州泰岳6.270.32%0.021,017,93163,7565.191.15-9.0812,296,046,739.68
113中铁工业9.340.32%0.03193,61918,1321.051.8813.1517,164,574,679.30
114中国国贸13.930.36%0.0537,3045,1870.371.3414.9814,031,445,698.62
115蓝色光标8.000.38%0.031,207,12097,2084.851.0228.5719,928,302,672.00
116人民网20.840.39%0.08294,68361,5422.670.9869.4723,042,601,607.04
117佳华科技119.500.40%0.489,60811,4705.430.9147.612,115,773,790.00
118千方科技24.680.41%0.10306,45275,0842.460.9136.8430,788,364,439.48
119昆仑万维25.030.44%0.11368,33891,6553.140.8120.1929,337,615,693.30
120广联达67.400.45%0.30122,66582,3551.091.08326.7175,863,244,714.60
121星网宇达35.350.45%0.1683,24129,2285.380.71294.585,468,116,164.00
122昭衍新药98.450.46%0.4542,42241,2133.831.0087.1210,912,796,083.75
123佳讯飞鸿6.410.47%0.03125,2638,0032.120.7131.153,795,610,316.95
124捷成股份4.210.48%0.021,442,62261,6005.691.44-4.3610,673,726,783.67
125左江科技88.190.49%0.438,9257,8705.250.9451.321,499,230,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020