中 关 村(000931) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 光环新网 | 25.45 | -2.57% | -0.67 | 260,731 | 67,222 | 1.72 | 0.76 | 46.27 | 38,665,989,798.50 |
| 102 | 阿尔特 | 25.33 | 3.56% | 0.87 | 152,940 | 39,133 | 20.01 | 1.18 | 44.56 | 1,935,591,950.00 |
| 103 | 昆仑万维 | 24.81 | -3.24% | -0.83 | 239,020 | 60,402 | 2.04 | 0.76 | 20.01 | 29,102,703,359.10 |
| 104 | 超图软件 | 24.80 | -2.21% | -0.56 | 145,642 | 36,370 | 3.22 | 0.94 | 50.41 | 11,220,393,952.00 |
| 105 | 中国卫通 | 23.95 | -4.92% | -1.24 | 445,270 | 108,808 | 10.92 | 0.66 | 212.89 | 9,762,919,274.60 |
| 106 | 飞天诚信 | 23.69 | -2.71% | -0.66 | 213,165 | 51,682 | 5.10 | 0.57 | 94.76 | 9,903,462,360.00 |
| 107 | 九强生物 | 23.67 | -1.17% | -0.28 | 65,605 | 15,717 | 1.31 | 0.60 | 41.53 | 11,865,381,155.10 |
| 108 | 国检集团 | 23.40 | -1.27% | -0.30 | 25,444 | 5,984 | 0.59 | 0.78 | 50.91 | 10,090,080,000.00 |
| 109 | 创业黑马 | 22.99 | -0.78% | -0.18 | 14,973 | 3,430 | 2.93 | 0.81 | -1,149.50 | 1,176,033,471.69 |
| 110 | 必创科技 | 22.95 | -1.25% | -0.29 | 57,044 | 13,104 | 3.69 | 0.98 | 104.32 | 3,543,175,912.50 |
| 111 | 千方科技 | 22.50 | -2.89% | -0.67 | 177,251 | 40,551 | 1.42 | 0.83 | 33.58 | 28,068,808,747.50 |
| 112 | 海量数据 | 21.94 | -3.73% | -0.85 | 40,924 | 9,175 | 1.62 | 0.68 | 87.06 | 5,541,065,651.52 |
| 113 | 潜能恒信 | 21.32 | -3.13% | -0.69 | 41,138 | 8,996 | 1.29 | 0.49 | 214.70 | 6,822,400,000.00 |
| 114 | 三一重工 | 20.86 | -0.90% | -0.19 | 610,290 | 129,065 | 0.72 | 0.76 | 17.28 | 176,564,778,001.92 |
| 115 | 天宜上佳 | 20.85 | -2.93% | -0.63 | 45,610 | 9,615 | 1.50 | 0.92 | 30.66 | 6,333,292,500.60 |
| 116 | 绿盟科技 | 20.55 | -6.89% | -1.52 | 146,272 | 30,807 | 1.85 | 1.46 | 87.67 | 16,253,783,195.25 |
| 117 | 中航电子 | 20.40 | -1.73% | -0.36 | 438,823 | 90,427 | 2.47 | 0.94 | 53.70 | 36,203,250,333.60 |
| 118 | 人民网 | 20.37 | -3.00% | -0.63 | 178,413 | 36,910 | 1.61 | 0.85 | 67.90 | 22,522,926,810.72 |
| 119 | 元隆雅图 | 20.20 | -1.70% | -0.35 | 20,502 | 4,170 | 0.93 | 0.65 | 24.05 | 4,442,431,025.60 |
| 120 | 东方时尚 | 20.13 | 0.65% | 0.13 | 25,940 | 5,220 | 0.44 | 0.49 | 69.41 | 11,836,440,000.00 |
| 121 | 恒通科技 | 19.88 | -2.45% | -0.50 | 58,223 | 11,837 | 2.37 | 0.69 | 79.52 | 4,888,737,259.56 |
| 122 | 三联虹普 | 19.80 | 0.87% | 0.17 | 89,769 | 17,926 | 2.83 | 0.60 | 34.30 | 6,275,123,870.40 |
| 123 | 北京城乡 | 19.72 | -2.33% | -0.47 | 88,712 | 17,889 | 2.80 | 0.63 | -94.13 | 6,247,393,594.28 |
| 124 | 奥赛康 | 19.72 | -5.65% | -1.18 | 79,523 | 16,104 | 4.62 | 0.92 | 26.29 | 3,397,322,160.00 |
| 125 | 航天长峰 | 19.60 | -0.51% | -0.10 | 372,655 | 73,158 | 10.93 | 0.84 | 189.19 | 6,682,259,928.40 |
