网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东方国信18.661.36%0.25489,45490,6984.660.7536.5919,609,021,382.70
102首旅酒店18.544.16%0.74239,87744,3222.451.5023.4618,148,644,739.08
103掌阅科技18.289.99%1.66154,82528,2179.492.5055.392,982,410,059.80
104恒实科技18.16-2.68%-0.50251,40145,5698.230.9927.605,548,944,176.00
105康拓红外17.878.30%1.37257,38044,4965.050.83118.979,106,552,000.00
106万达电影17.695.30%0.89431,36275,5292.452.1239.2231,159,917,135.09
107长江电力17.620.57%0.10145,17625,4750.071.1517.21387,640,000,000.00
108飞天诚信17.482.16%0.37147,09125,3673.520.7383.247,307,409,120.00
109新晨科技17.022.90%0.4888,83314,8803.851.1777.123,930,681,006.60
110东方时尚17.000.65%0.1121,8983,7170.370.7944.749,996,000,000.00
111三一重工17.001.55%0.26830,469139,2470.991.2813.32143,158,932,730.00
112立思辰17.00-3.41%-0.60564,04597,1256.501.05-11.0514,748,511,109.00
113中国神华16.760.96%0.16269,59244,9940.161.127.30276,389,796,125.80
114四维图新16.535.22%0.821,006,499163,5786.241.4876.5626,642,580,184.08
115奥赛康16.360.68%0.1154,4088,7953.160.5111.192,818,468,080.00
116宣亚国际16.34-1.57%-0.2644,0487,1584.351.41408.501,654,425,000.00
117钢研高纳16.33-1.51%-0.25206,24033,6254.881.0943.876,895,116,525.46
118引力传媒15.98-0.75%-0.12148,20823,6805.530.6863.924,280,449,142.00
119嘉事堂15.851.60%0.2544,4546,9761.771.4312.383,970,842,092.75
120有研新材15.700.64%0.10881,947137,28810.480.75158.5913,211,200,392.40
121拓尔思15.652.89%0.44200,50230,9214.281.0193.887,324,444,859.90
122东华软件15.560.32%0.05833,246129,0492.670.7953.5348,476,905,755.00
123中国医药15.540.71%0.11293,70645,6802.750.6413.0416,598,401,396.92
124中国国贸15.390.59%0.0930,2064,6090.301.8016.9115,502,078,198.26
125高伟达15.203.05%0.45467,70869,48810.471.0450.676,790,786,306.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020