网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光环新网25.45-2.57%-0.67260,73167,2221.720.7646.2738,665,989,798.50
102阿尔特25.333.56%0.87152,94039,13320.011.1844.561,935,591,950.00
103昆仑万维24.81-3.24%-0.83239,02060,4022.040.7620.0129,102,703,359.10
104超图软件24.80-2.21%-0.56145,64236,3703.220.9450.4111,220,393,952.00
105中国卫通23.95-4.92%-1.24445,270108,80810.920.66212.899,762,919,274.60
106飞天诚信23.69-2.71%-0.66213,16551,6825.100.5794.769,903,462,360.00
107九强生物23.67-1.17%-0.2865,60515,7171.310.6041.5311,865,381,155.10
108国检集团23.40-1.27%-0.3025,4445,9840.590.7850.9110,090,080,000.00
109创业黑马22.99-0.78%-0.1814,9733,4302.930.81-1,149.501,176,033,471.69
110必创科技22.95-1.25%-0.2957,04413,1043.690.98104.323,543,175,912.50
111千方科技22.50-2.89%-0.67177,25140,5511.420.8333.5828,068,808,747.50
112海量数据21.94-3.73%-0.8540,9249,1751.620.6887.065,541,065,651.52
113潜能恒信21.32-3.13%-0.6941,1388,9961.290.49214.706,822,400,000.00
114三一重工20.86-0.90%-0.19610,290129,0650.720.7617.28176,564,778,001.92
115天宜上佳20.85-2.93%-0.6345,6109,6151.500.9230.666,333,292,500.60
116绿盟科技20.55-6.89%-1.52146,27230,8071.851.4687.6716,253,783,195.25
117中航电子20.40-1.73%-0.36438,82390,4272.470.9453.7036,203,250,333.60
118人民网20.37-3.00%-0.63178,41336,9101.610.8567.9022,522,926,810.72
119元隆雅图20.20-1.70%-0.3520,5024,1700.930.6524.054,442,431,025.60
120东方时尚20.130.65%0.1325,9405,2200.440.4969.4111,836,440,000.00
121恒通科技19.88-2.45%-0.5058,22311,8372.370.6979.524,888,737,259.56
122三联虹普19.800.87%0.1789,76917,9262.830.6034.306,275,123,870.40
123北京城乡19.72-2.33%-0.4788,71217,8892.800.63-94.136,247,393,594.28
124奥赛康19.72-5.65%-1.1879,52316,1044.620.9226.293,397,322,160.00
125航天长峰19.60-0.51%-0.10372,65573,15810.930.84189.196,682,259,928.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020