中 关 村(000931) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 同仁堂 | 26.79 | 2.72% | 0.71 | 162,123 | 43,147 | 1.18 | 0.90 | 43.21 | 36,741,688,318.98 |
| 102 | 钢研高纳 | 26.59 | -0.19% | -0.05 | 56,413 | 14,953 | 1.31 | 0.70 | 76.87 | 11,443,878,678.59 |
| 103 | 中矿资源 | 25.83 | 0.23% | 0.06 | 99,521 | 25,635 | 3.81 | 0.86 | 63.45 | 6,739,487,478.99 |
| 104 | 昆仑万维 | 25.20 | 0.40% | 0.10 | 418,242 | 105,882 | 3.56 | 0.63 | 6.48 | 29,569,163,652.00 |
| 105 | 龙软科技 | 24.65 | 0.78% | 0.19 | 2,644 | 651 | 0.78 | 0.66 | 19.72 | 840,555,731.60 |
| 106 | 国检集团 | 24.46 | 0.41% | 0.10 | 56,219 | 13,646 | 1.30 | 0.84 | 56.01 | 10,547,152,000.00 |
| 107 | 必创科技 | 24.32 | 3.31% | 0.78 | 23,695 | 5,743 | 1.34 | 1.06 | 73.70 | 4,310,396,252.16 |
| 108 | 金科环境 | 23.83 | -0.25% | -0.06 | 5,051 | 1,207 | 2.07 | 0.54 | 17.65 | 581,583,065.00 |
| 109 | 首旅酒店 | 23.80 | -3.95% | -0.98 | 130,358 | 31,225 | 1.33 | 0.64 | -59.75 | 23,297,612,987.60 |
| 110 | 中公高科 | 23.24 | 3.06% | 0.69 | 21,251 | 5,009 | 3.19 | 5.21 | 40.07 | 1,549,643,200.00 |
| 111 | 悦康药业 | 23.08 | 4.34% | 0.96 | 55,880 | 12,766 | 6.74 | 1.90 | 23.08 | 1,914,130,891.12 |
| 112 | 太极股份 | 22.92 | 0.66% | 0.15 | 39,702 | 9,075 | 0.68 | 0.88 | 30.16 | 13,285,374,585.00 |
| 113 | 赛微电子 | 22.72 | 1.43% | 0.32 | 67,142 | 15,094 | 1.26 | 0.87 | 101.34 | 12,122,593,778.24 |
| 114 | 嘉友国际 | 22.30 | -0.45% | -0.10 | 13,335 | 2,987 | 0.61 | 0.77 | 13.17 | 4,895,296,000.00 |
| 115 | 紫光股份 | 21.01 | -1.73% | -0.37 | 329,827 | 70,006 | 1.15 | 1.29 | 28.13 | 60,090,278,152.74 |
| 116 | 首都在线 | 20.98 | 1.40% | 0.29 | 37,065 | 7,775 | 7.41 | 0.93 | 145.90 | 1,049,000,000.00 |
| 117 | 九强生物 | 20.64 | 1.73% | 0.35 | 30,073 | 6,201 | 0.60 | 0.67 | 51.60 | 10,356,903,143.52 |
| 118 | 大豪科技 | 20.54 | 1.33% | 0.27 | 83,682 | 17,009 | 0.91 | 0.90 | 114.11 | 18,935,635,203.94 |
| 119 | 中石科技 | 20.37 | 0.15% | 0.03 | 65,069 | 13,214 | 2.32 | 1.20 | 28.64 | 5,709,199,855.59 |
| 120 | 汉王科技 | 20.26 | 0.80% | 0.16 | 25,825 | 5,217 | 1.19 | 0.71 | 54.86 | 4,396,203,055.92 |
| 121 | 长江电力 | 20.20 | -0.35% | -0.07 | 641,375 | 128,740 | 0.28 | 0.99 | 18.55 | 459,385,556,446.00 |
| 122 | 潜能恒信 | 20.09 | 2.29% | 0.45 | 68,057 | 13,700 | 2.13 | 2.48 | 291.58 | 6,428,800,000.00 |
| 123 | 阿尔特 | 20.00 | 0.91% | 0.18 | 13,221 | 2,642 | 1.73 | 0.73 | 50.74 | 1,528,300,000.00 |
| 124 | 鸿合科技 | 19.87 | 0.86% | 0.17 | 8,015 | 1,588 | 0.81 | 0.62 | 27.22 | 1,968,766,254.76 |
| 125 | 华宇软件 | 19.81 | 4.26% | 0.81 | 172,225 | 33,737 | 2.11 | 1.65 | 55.03 | 16,170,417,120.13 |
