网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.48

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101燕京啤酒6.88-2.69%-0.19373,57625,6021.491.09264.6217,266,217,708.96
102同仁堂24.30-2.10%-0.52104,48625,5110.760.8639.1933,326,727,366.60
103光环新网16.670.06%0.01151,48025,4301.000.7228.7425,326,603,141.10
104中国石油4.160.24%0.01605,11925,1740.040.7541.19673,595,843,722.88
105指南针32.76-2.00%-0.6774,07324,5663.280.49182.007,390,744,058.88
106中国银行3.170.00%0.00765,91224,2830.040.725.76668,126,682,061.82
107石基信息33.650.27%0.0972,77124,1990.680.63280.4236,042,924,957.95
108华宇软件20.14-3.64%-0.76117,52223,8911.441.0055.9416,431,247,759.92
109航天工程14.63-4.94%-0.76161,80523,8383.020.4860.967,841,533,700.00
110有研新材13.111.31%0.17180,77323,4722.140.6660.1411,065,864,310.52
111爱博医疗198.990.72%1.4311,54423,0115.140.90119.874,471,056,562.50
112同有科技9.23-13.33%-1.42236,00122,8505.183.83216.674,201,676,372.66
113碧水源7.40-2.76%-0.21293,83421,8800.931.0319.0323,344,014,795.60
114京沪高铁5.49-0.36%-0.02396,22921,7790.140.5862.24150,034,536,324.09
115北京银行4.770.00%0.00455,58621,7490.220.695.24100,852,034,977.44
116光线传媒11.86-1.17%-0.14180,56321,4920.620.79-296.5034,792,596,003.52
117久其软件4.61-2.12%-0.10434,91221,4416.127.94-39.543,275,604,073.63
118浩丰科技6.781.80%0.12316,54421,0928.610.94-67.802,493,370,560.60
119华创阳安10.65-2.29%-0.25192,34020,7111.110.8248.4118,526,278,301.20
120汉王科技24.19-6.42%-1.6683,23220,5103.840.9065.505,248,970,973.48
121数字认证40.002.59%1.0150,22620,1072.791.7898.477,200,000,000.00
122东华软件7.86-0.63%-0.05251,98119,8680.810.9154.9724,487,691,467.50
123首都在线23.1020.00%3.8588,71719,53317.744.88160.641,155,000,000.00
124中国人保6.14-0.32%-0.02316,92319,4410.570.4913.6434,393,621,496.66
125中水渔业9.310.43%0.04194,66018,0636.090.92-65.012,974,126,050.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021