网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126先进数通20.330.00%0.00000.001.3745.684,768,051,010.80
127赛升药业20.250.00%0.00000.000.6975.009,753,744,600.00
128新雷能19.520.00%0.00000.001.3561.003,184,061,798.40
129航天长峰19.240.47%0.09410,03778,76412.031.23185.716,559,524,541.96
130四维图新18.980.00%0.00000.001.02179.7336,987,372,063.72
131汉王科技18.800.00%0.00000.001.4898.844,079,398,689.60
132北矿科技18.389.99%1.6790,67916,6395.960.9163.292,797,617,594.40
133航天信息18.330.55%0.10203,42336,8831.101.0271.8533,962,630,336.70
134长江电力18.07-0.55%-0.10173,98531,4830.080.8419.01397,540,000,000.00
135首旅酒店18.060.11%0.02111,43620,0901.140.7162.2517,678,776,914.12
136康斯特18.030.00%0.00000.000.8939.013,546,666,587.52
137华力创通17.990.00%0.00000.001.47-81.2211,049,765,395.13
138中矿资源17.900.00%0.00000.001.5336.573,969,156,936.90
139高伟达17.840.00%0.00000.000.7963.717,970,238,664.88
140万达电影17.800.00%0.00000.000.84-5.3734,743,453,017.40
141思特奇17.760.00%0.00000.001.1424.002,799,894,405.12
142钢研纳克17.600.00%0.00000.000.8066.971,092,080,000.00
143三夫户外17.510.00%0.00000.000.74-58.372,498,671,676.96
144万东医疗17.26-2.98%-0.53146,21525,5012.700.9143.599,334,487,594.74
145海兰信16.930.00%0.00000.000.74115.646,596,370,600.99
146安达维尔16.850.00%0.00000.001.0459.482,323,847,159.30
147中农立华16.80-3.17%-0.5558,5969,8916.130.7328.471,604,737,612.80
148中国医药16.61-3.99%-0.69530,66788,9304.970.8721.2317,741,277,168.78
149中科金财16.500.00%0.00000.001.30-13.995,570,015,319.00
150中牧股份16.36-3.31%-0.56256,42642,0682.520.8152.3016,615,389,432.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020