中 关 村(000931) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 先进数通 | 20.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.37 | 45.68 | 4,768,051,010.80 |
| 127 | 赛升药业 | 20.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.69 | 75.00 | 9,753,744,600.00 |
| 128 | 新雷能 | 19.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.35 | 61.00 | 3,184,061,798.40 |
| 129 | 航天长峰 | 19.24 | 0.47% | 0.09 | 410,037 | 78,764 | 12.03 | 1.23 | 185.71 | 6,559,524,541.96 |
| 130 | 四维图新 | 18.98 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.02 | 179.73 | 36,987,372,063.72 |
| 131 | 汉王科技 | 18.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.48 | 98.84 | 4,079,398,689.60 |
| 132 | 北矿科技 | 18.38 | 9.99% | 1.67 | 90,679 | 16,639 | 5.96 | 0.91 | 63.29 | 2,797,617,594.40 |
| 133 | 航天信息 | 18.33 | 0.55% | 0.10 | 203,423 | 36,883 | 1.10 | 1.02 | 71.85 | 33,962,630,336.70 |
| 134 | 长江电力 | 18.07 | -0.55% | -0.10 | 173,985 | 31,483 | 0.08 | 0.84 | 19.01 | 397,540,000,000.00 |
| 135 | 首旅酒店 | 18.06 | 0.11% | 0.02 | 111,436 | 20,090 | 1.14 | 0.71 | 62.25 | 17,678,776,914.12 |
| 136 | 康斯特 | 18.03 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.89 | 39.01 | 3,546,666,587.52 |
| 137 | 华力创通 | 17.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.47 | -81.22 | 11,049,765,395.13 |
| 138 | 中矿资源 | 17.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.53 | 36.57 | 3,969,156,936.90 |
| 139 | 高伟达 | 17.84 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.79 | 63.71 | 7,970,238,664.88 |
| 140 | 万达电影 | 17.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.84 | -5.37 | 34,743,453,017.40 |
| 141 | 思特奇 | 17.76 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.14 | 24.00 | 2,799,894,405.12 |
| 142 | 钢研纳克 | 17.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.80 | 66.97 | 1,092,080,000.00 |
| 143 | 三夫户外 | 17.51 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.74 | -58.37 | 2,498,671,676.96 |
| 144 | 万东医疗 | 17.26 | -2.98% | -0.53 | 146,215 | 25,501 | 2.70 | 0.91 | 43.59 | 9,334,487,594.74 |
| 145 | 海兰信 | 16.93 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.74 | 115.64 | 6,596,370,600.99 |
| 146 | 安达维尔 | 16.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.04 | 59.48 | 2,323,847,159.30 |
| 147 | 中农立华 | 16.80 | -3.17% | -0.55 | 58,596 | 9,891 | 6.13 | 0.73 | 28.47 | 1,604,737,612.80 |
| 148 | 中国医药 | 16.61 | -3.99% | -0.69 | 530,667 | 88,930 | 4.97 | 0.87 | 21.23 | 17,741,277,168.78 |
| 149 | 中科金财 | 16.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.30 | -13.99 | 5,570,015,319.00 |
| 150 | 中牧股份 | 16.36 | -3.31% | -0.56 | 256,426 | 42,068 | 2.52 | 0.81 | 52.30 | 16,615,389,432.36 |
