网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:6.56

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126瑞斯康达13.991.01%0.14110,33815,3525.021.8239.973,074,883,812.48
127东土科技13.910.00%0.00000.000.0042.087,051,566,363.66
128中国医药13.873.90%0.52367,07750,4723.445.4911.6414,814,660,706.26
129中持股份13.77-2.75%-0.3919,6162,7231.890.6617.211,429,326,358.02
130北矿科技13.76-1.08%-0.1520,2732,7971.330.6561.512,094,407,948.80
131恒华科技13.71-1.79%-0.2539,3245,4510.740.6122.187,277,223,442.50
132盛达资源13.66-0.94%-0.1389,29512,3171.520.7218.898,011,767,224.84
133有研新材13.61-3.20%-0.45572,29378,3836.820.75137.4711,415,773,098.52
134京天利13.52-5.85%-0.8444,4926,1352.250.9996.572,671,552,000.00
135华创阳安13.41-1.83%-0.25181,06324,6161.040.7995.7923,327,454,649.68
136大恒科技13.13-2.01%-0.2798,84113,0482.261.06112.905,735,184,000.00
137中农立华13.071.16%0.1517,1922,2451.801.7120.061,248,447,654.72
138高盟新材13.00-1.89%-0.2545,8475,9872.150.8022.082,776,800,000.00
139航天工程12.88-2.42%-0.3222,9522,9900.431.1442.936,903,551,200.00
140中牧股份12.841.99%0.25236,80230,0612.810.8940.2010,816,518,720.00
141康拓红外12.783.57%0.44222,49727,8544.371.4685.096,512,688,000.00
142数字政通12.75-3.70%-0.49172,00222,1394.090.9744.035,361,535,713.75
143东兴证券12.70-1.63%-0.21186,88523,9700.681.1126.1335,026,100,343.90
144舒泰神12.643.78%0.4646,6605,8430.981.04105.336,017,076,636.16
145航天长峰12.63-0.55%-0.0738,5904,8811.130.9578.644,305,966,474.27
146中国卫通12.620.00%0.00633,68078,90615.841.95108.615,048,000,000.00
147海兰信12.35-2.29%-0.2934,9064,3340.891.0343.724,842,209,353.15
148恒信东方12.29-3.08%-0.39162,41720,3953.120.4365.416,396,058,596.04
149中国科传11.970.17%0.0281,1949,6121.031.0020.299,462,285,000.00
150华通热力11.91-1.41%-0.1717,6222,1081.570.7729.051,333,321,331.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020