网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126捷成股份4.75-2.66%-0.131,455,29969,6425.741.07-4.9112,042,803,378.25
127指南针66.68-4.92%-3.4591,18261,63116.030.71123.483,794,092,000.00
128拓尔思13.82-1.43%-0.20183,33825,6562.580.8041.519,803,395,526.76
129拉卡拉42.921.35%0.57435,563187,80711.281.6320.7316,574,515,631.04
130慧辰资讯0.000.00%0.00000.000.000.000.00
131慈铭体检0.000.00%0.00000.000.000.000.00
132恒通科技20.15-4.73%-1.0081,41016,5383.310.8580.604,955,133,590.55
133恒泰艾普3.03-2.26%-0.07194,4125,9732.730.96-2.022,157,703,168.71
134恒实科技14.921.63%0.24160,12123,9925.101.7138.734,680,272,032.60
135恒华科技11.66-2.43%-0.29145,17517,1042.711.0424.446,244,314,780.00
136恒信东方9.65-2.33%-0.23168,15616,3673.231.15168.715,022,129,003.40
137思特奇19.646.80%1.2557,40010,8833.642.1626.543,096,279,623.68
138必创科技21.50-2.71%-0.6066,94214,6364.341.7897.733,319,315,125.00
139当升科技34.11-3.45%-1.22157,32154,4293.640.81-62.0014,723,496,770.76
140弘高创意2.72-1.45%-0.04131,7573,6053.180.74-6.761,127,573,201.12
141引力传媒16.66-3.59%-0.62192,17532,5627.170.89-21.364,462,595,914.00
142建设银行6.55-4.38%-0.302,312,000153,7932.410.876.1862,838,457,319.30
143康龙化成103.051.83%1.8543,95245,6341.550.77118.2929,187,196,614.45
144康辰药业46.355.60%2.4663,98329,4167.671.9229.903,864,090,114.00
145康斯特15.710.71%0.1132,4935,1711.650.9233.993,090,301,280.64
146康拓红外16.39-2.56%-0.43116,05019,2572.280.8177.718,352,344,000.00
147广联达75.051.38%1.02138,649103,7731.230.87363.7984,473,835,546.45
148左江科技100.10-1.94%-1.9812,11012,2397.120.8658.261,701,700,000.00
149工商银行5.22-2.97%-0.166,260,793330,2590.231.176.001,407,375,749,453.58
150寒武纪0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020