网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.48

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126福田汽车2.93-1.01%-0.03692,58620,3511.050.7586.1819,265,312,697.71
127燕京啤酒7.17-1.65%-0.12280,44720,1931.120.79275.7717,994,008,862.39
128中信国安2.30-4.56%-0.11862,32319,9642.202.14-42.059,015,600,609.60
129高伟达8.92-5.11%-0.48218,41019,7244.891.1334.313,985,119,332.44
130爱博医疗187.00-0.53%-0.9910,18219,1114.530.95112.654,201,656,250.00
131北摩高科179.38-1.44%-2.6210,55618,9202.810.9179.026,733,925,200.00
132碧水源7.45-0.40%-0.03253,35518,7710.800.9719.1623,501,744,625.30
133利亚德6.13-1.92%-0.12303,37118,5981.190.7971.5315,587,986,060.14
134海兰信12.15-5.67%-0.73149,60318,5273.841.6999.924,733,957,637.45
135中国通号5.90-1.83%-0.11302,78917,9501.530.8717.8811,685,490,298.40
136双杰电气5.375.09%0.26323,17917,8995.521.82-4.843,145,319,847.54
137宇信科技29.93-3.64%-1.1360,37517,8732.191.7236.898,263,656,239.20
138拓尔思9.401.08%0.10185,31817,4522.610.8026.676,668,011,429.20
139中水渔业9.54-2.65%-0.26183,29217,4435.740.69-66.623,047,600,700.00
140中信银行5.08-1.17%-0.06332,14616,9120.100.785.84172,987,592,007.36
141捷成股份3.20-3.32%-0.11521,28016,8132.060.97-3.308,113,046,486.40
142汉邦高科11.440.00%0.00146,57716,6604.941.13-6.983,395,558,783.76
143金诚信11.94-4.17%-0.52137,82016,6382.360.5219.906,965,896,678.08
144安泰科技7.14-2.86%-0.21229,94516,5552.240.7759.067,325,697,812.58
145弘高创意2.14-10.08%-0.24737,51616,12817.792.98-8.66887,134,797.94
146华安鑫创51.80-3.88%-2.0930,20215,98915.100.6637.811,036,000,000.00
147神州泰岳4.47-3.25%-0.15346,10315,5301.760.80-9.068,766,081,168.48
148歌华有线8.93-2.30%-0.21173,26915,4621.241.4047.7012,428,576,504.12
149人民网16.77-2.39%-0.4191,45615,4570.830.8554.1018,542,439,009.12
150九强生物23.121.94%0.4467,54315,4321.351.4657.8011,601,337,242.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021