网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万通发展8.17-3.31%-0.28127,27510,4820.621.05704.3116,781,255,997.34
127歌华有线10.00-2.72%-0.28171,43017,2721.231.19102.2513,917,778,840.00
128同有科技10.06-2.71%-0.28170,36617,3863.740.8291.874,579,508,592.52
129鸿合科技19.77-1.40%-0.2825,5865,0862.581.3927.081,958,858,019.96
130北纬科技4.31-5.90%-0.27271,07211,8744.791.27143.672,438,484,763.37
131万集科技31.01-0.86%-0.2730,1419,3341.541.5012.556,060,255,150.60
132全聚德11.16-2.28%-0.2647,4175,3581.541.10-15.613,442,457,737.80
133东兴证券10.88-2.33%-0.26268,81429,5530.971.5720.2230,006,611,948.16
134飞天诚信17.36-1.48%-0.26139,16924,6193.331.34145.647,257,243,840.00
135诚益通9.09-2.78%-0.2669,3526,3762.550.7425.972,472,560,864.64
136瑞斯康达8.29-3.04%-0.2680,9366,7871.920.8319.743,490,550,567.53
137*ST邦讯3.62-6.70%-0.26300,97411,1829.490.89-4.641,147,549,050.00
138中国银河10.49-2.33%-0.25276,93029,2180.431.1714.1867,621,415,560.76
139钢研纳克14.44-1.70%-0.2519,7992,8782.591.0741.031,102,739,234.52
140安迪苏12.67-1.78%-0.2360,9317,8070.230.7123.9133,979,689,128.91
141铁科轨道17.78-1.28%-0.236,0201,0781.191.0620.30898,957,368.96
142拓尔思9.48-2.37%-0.23155,42715,1502.191.2921.316,724,760,462.64
143东土科技7.73-2.77%-0.22147,06411,4782.900.90-4.413,918,663,406.98
144华力创通9.54-2.25%-0.22157,63115,1602.570.94293.545,859,631,009.98
145数字政通11.80-1.83%-0.22469,58956,0509.751.8433.905,680,370,199.00
146航天长峰13.34-1.55%-0.2148,2606,4921.411.2441.714,579,056,877.58
147蓝色光标6.52-2.98%-0.20764,68350,6723.071.2018.1116,241,566,677.68
148航天信息13.70-1.44%-0.20446,21361,5562.411.2114.6325,384,047,781.10
149中青旅10.95-1.62%-0.18125,70313,8641.741.15-79.647,926,048,000.00
150新华网21.69-0.82%-0.18148,91131,7292.871.2848.8811,257,746,818.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021