网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鼎汉技术7.031.30%0.0945,1383,1630.810.7459.683,927,312,220.61
152龙软科技35.251.29%0.451,2484390.740.7228.20592,393,875.00
153中石科技27.211.27%0.3425,4686,9222.391.0738.252,901,758,397.27
154甘李药业109.701.26%1.3711,19112,3041.990.5434.286,173,916,000.00
155赛科希德67.681.23%0.823,4492,3321.840.5738.451,266,779,080.80
156思特奇16.511.23%0.2010,0311,6510.640.7639.312,602,829,765.12
157二六三6.631.22%0.08100,5796,6380.740.8818.428,990,350,761.99
158金山办公325.001.22%3.9212,93442,3010.601.05179.5670,141,321,575.00
159数字认证45.021.21%0.5435,51016,0351.971.38110.838,103,600,000.00
160动力源5.921.20%0.07155,7309,1492.810.44204.143,275,390,652.16
161高能环境14.481.19%0.1754,5797,8700.720.6220.0310,942,115,486.32
162北陆药业11.211.17%0.1343,2004,8300.881.0116.335,500,046,105.96
163中青旅11.321.16%0.13122,61913,8121.690.65-78.348,193,868,800.00
164北汽蓝谷8.711.16%0.10857,45673,8304.700.72-12.0715,892,725,182.49
165瑞泰科技9.231.10%0.1012,1411,1220.531.1079.162,132,130,000.00
166乐普医疗29.221.07%0.31257,88275,6931.511.1324.8150,013,088,369.74
167首都在线26.441.07%0.2815,1784,0193.040.81183.871,322,000,000.00
168森特股份9.661.05%0.1015,8681,5280.331.5329.274,636,960,172.46
169新华联2.911.04%0.0377,8662,2500.411.17-145.505,519,369,122.20
170京沪高铁5.861.03%0.06567,48933,0751.771.4866.4418,821,496,763.76
171海量数据16.701.03%0.1717,9622,9900.710.7683.084,219,497,550.80
172国投中鲁7.881.03%0.0814,7211,1590.580.68-1,193.942,001,677,600.00
173北纬科技4.941.02%0.0549,0252,4100.870.80-122.282,794,922,211.38
174中国联通4.951.02%0.05985,39748,5290.321.0428.13151,159,462,180.65
175康斯特16.021.01%0.166,9571,1080.350.6942.813,151,281,127.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020