网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华谊嘉信2.421.26%0.03200,5734,8063.131.07-1.761,550,066,785.30
152华能国际4.751.28%0.06607,71228,5270.551.13475.0052,239,122,115.25
153世纪瑞尔4.691.30%0.0680,8693,7481.421.5536.082,678,868,216.57
154诚益通7.801.30%0.1045,5553,5231.670.7245.882,121,669,388.80
155华远地产2.331.30%0.03247,6645,7531.060.927.425,466,415,036.42
156四维图新20.051.31%0.261,366,663269,7767.011.07189.8739,072,540,035.70
157中国联通5.351.33%0.072,638,663140,4621.231.0534.83115,024,522,753.25
158中国中冶3.011.35%0.042,640,26678,4091.481.3311.1553,736,383,701.70
159中国医药15.001.35%0.20260,84838,7552.441.0619.1716,021,622,970.00
160思特奇17.831.36%0.2425,6144,5341.621.0324.092,810,930,024.96
161石头科技443.001.37%6.006,03826,5923.890.7029.166,881,499,980.00
162金一文化4.421.38%0.06301,76813,3773.971.12-73.673,361,086,946.62
163中国交建8.691.40%0.121,643,703141,1451.401.208.28102,083,475,843.25
164万集科技48.951.41%0.68107,66752,9145.611.585.399,401,337,000.00
165映翰通99.161.41%1.3811,04110,8959.261.0382.351,182,631,938.32
166嘉友国际22.951.41%0.3224,1325,4874.401.2012.251,259,496,000.00
167东方时尚17.891.42%0.2584,53615,0141.441.6261.6910,519,320,000.00
168万东医疗17.021.43%0.24309,78952,7295.731.1942.989,204,691,706.98
169太极股份51.151.49%0.75179,61991,0413.111.1764.0729,561,031,317.40
170东方雨虹46.501.51%0.69121,13255,9110.810.5232.2969,513,221,953.50
171中信银行5.991.53%0.091,126,73766,5590.350.796.11191,112,099,325.26
172天地科技3.301.54%0.05446,06214,5481.081.0612.3113,657,343,343.60
173数码科技5.241.55%0.08411,15021,4462.881.23-595.457,488,006,436.88
174中青旅10.961.58%0.17278,39430,1073.850.9925.907,933,286,400.00
175中国铁建9.651.58%0.151,529,402146,3201.330.957.41111,006,319,075.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020