网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:6.56

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151安达维尔11.38-3.64%-0.4337,6834,3502.751.0727.081,558,963,588.64
152中国科传11.29-4.89%-0.5853,1426,0850.670.9119.148,924,745,000.00
153中国银河11.22-1.49%-0.17757,75386,7771.181.6023.3872,327,195,671.28
154真视通11.10-4.48%-0.5238,1824,3331.821.3269.382,328,381,510.00
155万东医疗10.90-2.85%-0.32107,61911,9691.991.1837.595,894,896,569.10
156安迪苏10.87-3.38%-0.3877,6368,5410.291.0927.8729,152,266,837.51
157中科三环10.75-4.36%-0.49373,36240,7943.511.3152.7011,450,900,000.00
158合众思壮10.681.23%0.13307,61733,1554.781.58-62.576,873,281,526.48
159光线传媒10.57-4.95%-0.55580,52062,2761.980.97148.8731,008,241,126.24
160华胜天成10.39-3.97%-0.43420,84544,5313.830.86-1,649.2111,415,943,749.37
161经纬纺机10.37-3.36%-0.3647,6384,9781.621.2611.273,046,063,775.53
162高能环境10.36-2.91%-0.3189,6999,4131.341.1317.076,927,570,891.64
163中铁工业10.35-3.18%-0.3475,2947,8740.411.2913.7319,020,701,063.25
164博彦科技10.34-7.10%-0.79259,05727,4304.931.0421.435,430,565,249.56
165汉邦高科10.20-3.59%-0.3899,09810,3643.380.98-132.992,991,421,381.20
166森特股份10.19-1.83%-0.197,1047260.151.0519.234,891,322,280.00
167百邦科技10.16-3.33%-0.3520,0272,0592.381.09-92.36854,349,523.20
168长久物流10.14-1.84%-0.1911,5541,1840.211.1520.285,681,183,805.18
169全聚德10.04-2.14%-0.2219,1131,9260.621.11-1,056.843,096,978,108.20
170北京文化10.00-4.12%-0.43212,46021,6902.970.9218.137,159,002,550.00
171数知科技9.961.22%0.12416,15641,7505.101.0820.108,132,739,555.36
172华力创通9.783.38%0.32400,50639,3146.591.5952.895,939,419,721.40
173中成股份9.70-6.01%-0.6247,4564,7271.781.33144.782,585,476,479.90
174北陆药业9.65-1.03%-0.10174,90816,9353.580.8525.174,718,752,303.40
175北京城乡9.56-0.21%-0.0220,6271,9660.650.96147.993,028,655,312.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020