网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国医药16.360.06%0.01307,88250,1922.880.5320.9117,474,250,119.28
152安迪苏16.363.02%0.48184,18029,8060.690.7237.1843,875,904,826.28
153嘉事堂16.281.62%0.2641,1376,6911.640.4213.344,078,568,408.20
154安达维尔16.16-2.65%-0.44130,69021,7939.480.7457.042,228,686,652.48
155中科金财15.900.19%0.0360,3019,6261.790.62-13.485,367,469,307.40
156歌华有线15.9010.03%1.45484,33176,0293.482.0462.8522,129,268,355.60
157真视通15.539.99%1.4170,99010,7673.381.05107.853,257,636,473.00
158数字政通15.480.45%0.07150,77623,3013.520.5448.826,630,861,157.92
159有研新材15.47-0.51%-0.08280,29343,6953.330.77127.8513,017,660,514.04
160中国神华15.460.65%0.10330,46950,7680.200.837.60254,951,446,784.30
161同有科技15.420.06%0.01131,73120,4863.050.901,223.816,654,115,746.72
162汉邦高科15.03-4.15%-0.65224,06733,3227.641.06-9.634,407,947,388.18
163引力传媒14.821.30%0.1969,25210,2562.590.41-19.003,969,728,178.00
164华胜天成14.49-1.50%-0.22369,32053,6553.360.5868.9315,920,791,619.67
165中国电影14.321.49%0.21108,78115,5120.580.6955.7226,735,440,000.00
166华润双鹤14.270.78%0.11108,52215,4081.040.5214.8714,887,002,121.70
167东方国信14.023.47%0.47522,78773,9384.971.3829.2114,733,037,501.90
168华创阳安13.880.51%0.07193,49226,9471.110.87198.2924,145,046,274.24
169光线传媒13.772.61%0.35210,51928,7650.720.6345.9040,395,788,108.64
170中国国贸13.774.32%0.5769,1539,3840.692.5914.8113,870,280,493.18
171东兴证券13.60-0.07%-0.01259,77235,4120.940.6738.5337,508,264,935.20
172恒实科技13.540.37%0.0551,6497,0001.650.8635.154,247,378,238.70
173双鹭药业13.51-0.88%-0.12167,11622,5201.630.5856.0813,879,498,500.00
174中持股份13.291.68%0.2245,4886,0452.250.8615.822,683,224,845.28
175大唐电信13.23-0.68%-0.09182,43824,1292.070.49-13.7811,648,416,144.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020