网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宣亚国际34.601.88%0.6496,64432,6719.550.71494.293,503,250,000.00
152宝兰德183.34-5.98%-11.6612,91524,17713.591.2190.321,741,730,000.00
153安迪苏12.90-2.93%-0.39135,16817,6540.500.8834.8634,596,526,421.70
154安达维尔14.21-4.18%-0.62284,23043,84820.614.3950.161,959,754,785.38
155安泰科技7.15-1.24%-0.09217,89115,7662.120.8761.967,335,957,893.55
156安控科技2.960.00%0.00852,44825,5669.021.80-64.212,797,188,663.20
157安博通115.16-1.81%-2.1214,97217,59312.321.5966.571,399,798,590.00
158宇信科技56.821.30%0.7387,22348,7973.160.7881.1015,687,970,180.80
159奥赛康20.593.10%0.62132,04227,4427.661.6027.453,547,204,020.00
160奥瑞金5.124.07%0.20775,58739,8433.321.4224.3811,945,652,428.80
161奇安信0.000.00%0.00000.000.000.000.00
162太空智造4.48-1.97%-0.0985,6343,8751.740.79-183.612,208,066,407.68
163太极股份35.94-3.34%-1.24240,29887,6914.161.4645.0220,770,742,239.44
164天智航99.49-2.45%-2.5082,44582,86423.560.36-1,243.633,481,742,289.98
165天宜上佳27.84-2.18%-0.6239,67611,1838.641.1740.941,278,310,571.52
166天壕环境4.72-2.88%-0.14110,4235,2701.251.18165.614,154,548,054.48
167天坛生物46.583.10%1.40155,85372,2301.241.0983.1858,431,823,025.44
168天地科技3.16-2.17%-0.07400,10812,7740.970.8511.7913,077,940,898.72
169大龙地产2.67-2.55%-0.07104,6582,8361.260.6834.502,216,108,629.44
170大豪科技8.09-3.00%-0.2577,5556,3430.841.2932.367,429,286,496.36
171大恒科技12.37-0.64%-0.0868,2888,4441.560.96173.745,403,216,000.00
172大唐电信16.80-3.95%-0.69736,421125,1528.360.74-17.4914,791,639,548.00
173大唐发电2.40-2.83%-0.07306,9667,4310.310.8781.3623,986,464,000.00
174大北农9.77-3.84%-0.392,471,868244,1685.971.1940.7140,459,893,823.81
175城建发展5.96-2.46%-0.15262,46715,8301.160.64-39.7313,448,964,096.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020