网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176同方股份6.960.58%0.04101,4027,0460.340.79-27.4120,628,736,698.96
177同有科技11.06-1.78%-0.2052,4185,8721.211.33877.784,772,666,676.96
178启明星辰39.212.78%1.0678,53630,5550.840.9553.8636,481,545,996.93
179嘉事堂13.620.96%0.1314,1671,9210.570.9911.163,412,168,410.30
180嘉友国际28.52-0.07%-0.025,3891,5411.370.9615.221,117,984,000.00
181嘉寓股份2.79-0.71%-0.0232,8199200.460.71-69.751,999,760,400.00
182四方股份5.76-1.20%-0.0745,1212,6190.570.6030.084,539,959,953.92
183四维图新14.81-1.13%-0.17261,00238,8911.350.55140.2528,691,552,702.73
184国投中鲁9.24-0.11%-0.01121,92911,1694.801.10776.472,347,144,800.00
185国投电力7.55-1.05%-0.08104,4667,8800.151.2510.2951,234,476,269.85
186国检集团22.713.32%0.7330,8046,9001.000.7949.416,994,680,000.00
187国联股份74.729.96%6.7742,13530,3188.251.7253.373,814,792,240.00
188国药股份31.159.72%2.76285,17486,39310.273.6715.298,648,592,719.90
189圣邦股份218.740.26%0.5733,05871,2573.930.85121.6418,421,058,949.70
190城建发展6.120.16%0.0146,2102,8220.250.81-40.8011,508,341,760.00
191大北农8.260.24%0.02802,47966,0841.940.8434.4234,206,624,665.78
192大唐发电2.080.00%0.0068,4151,4290.071.0570.5120,788,268,800.00
193大唐电信9.410.86%0.0877,2017,2260.880.64-9.808,285,079,056.35
194大恒科技10.97-0.81%-0.0921,5512,3770.490.53154.074,791,696,000.00
195大豪科技7.190.14%0.0115,0711,0820.160.7428.766,602,789,852.76
196大龙地产2.421.26%0.0337,3718970.451.6131.272,008,607,821.44
197天地科技2.90-1.02%-0.03161,2794,7030.391.6810.8212,001,907,786.80
198天坛生物38.502.23%0.84164,06463,6891.571.6268.7540,246,622,069.50
199天壕环境4.200.24%0.0135,8091,5060.410.59147.373,696,843,607.80
200天宜上佳24.441.37%0.3314,1553,4583.080.9135.941,122,195,056.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020