网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176博天环境5.84-1.85%-0.11116,6986,9204.550.77-6.421,496,591,909.92
177博彦科技10.63-2.12%-0.23142,12315,2202.670.8714.765,657,381,181.02
178博晖创新8.36-3.24%-0.28200,61416,9742.460.891,990.486,829,288,138.20
179博汇科技38.75-2.02%-0.804,4391,7403.231.7841.67532,630,375.00
180博睿数据98.87-1.91%-1.931,9061,8861.811.2170.121,042,584,150.00
181双杰电气4.98-0.80%-0.0493,0404,6771.591.29-4.492,916,888,797.16
182双鹭药业10.400.10%0.01112,50411,7311.100.7637.2410,684,440,000.00
183合众思壮7.4610.03%0.68388,60928,7796.031.65-4.684,805,529,930.98
184合康新能5.00-4.58%-0.24315,19216,0942.861.96-11.315,511,006,785.00
185合纵科技5.441.87%0.10298,27316,2603.631.34-30.224,472,616,648.32
186吉艾科技2.28-1.30%-0.03141,0003,2611.621.15-1.081,986,442,973.04
187同仁堂29.300.90%0.26119,17134,9080.870.8238.9640,184,078,676.60
188同方股份6.06-0.82%-0.05228,28313,9080.772.07-30.8617,961,227,643.06
189同有科技11.0219.91%1.83543,41257,19311.887.97100.645,042,322,704.88
190启明星辰33.630.84%0.28183,89761,5971.981.3138.6631,289,834,018.79
191嘉事堂13.950.43%0.0614,5372,0310.581.0912.803,494,842,094.25
192嘉友国际21.700.23%0.058,6951,8850.401.0912.824,763,642,481.50
193嘉寓股份3.590.00%0.00110,5793,9901.541.12-6.652,573,168,400.00
194四方股份7.95-0.50%-0.0483,1616,6331.061.0618.496,266,090,561.40
195四维图新15.35-3.64%-0.58821,377128,1484.211.67243.6529,913,390,999.90
196国投中鲁7.34-0.54%-0.0433,2892,4501.311.72-16.301,864,506,800.00
197国投电力9.920.40%0.04119,57611,8480.170.4712.2269,101,463,602.24
198国检集团25.25-0.24%-0.0654,07613,6871.250.7447.0710,887,800,000.00
199国联股份145.55-1.39%-2.0514,76721,3231.231.0099.0117,495,705,881.70
200国药股份33.640.21%0.0756,45818,9861.021.0318.3618,614,573,703.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021