网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201太阳能3.340.60%0.02164,5705,5080.810.7010.446,804,028,909.36
202奥瑞金4.100.99%0.04114,0824,6790.491.0343.859,565,854,484.00
203奥赛康15.10-0.33%-0.0521,4793,2551.250.9010.332,601,397,800.00
204宇信科技35.701.13%0.4027,8769,9271.010.7368.659,856,750,008.00
205安博通93.68-1.39%-1.323,4343,2622.830.5848.791,138,703,820.00
206安控科技3.24-4.71%-0.16421,47214,0084.461.11-5.783,061,787,590.80
207安泰科技6.07-1.46%-0.0973,6124,5230.720.87-274.666,227,869,148.79
208安达维尔10.060.10%0.0130,7413,1222.240.8923.941,378,134,771.68
209安迪苏11.320.18%0.02193,74422,3990.720.7430.5930,359,122,410.36
210宝兰德143.50-7.18%-11.1010,63215,73311.691.2883.921,305,376,450.00
211宣亚国际13.25-1.27%-0.1712,6761,7001.250.76331.251,341,562,500.00
212工商银行5.210.58%0.031,727,36590,1050.060.896.061,404,679,627,328.19
213左江科技82.12-0.82%-0.684,4083,6602.590.6265.171,396,040,000.00
214广联达43.53-2.90%-1.30125,02054,4881.111.29208.5848,978,353,051.28
215康拓红外12.87-1.45%-0.1978,47810,3221.540.8985.696,558,552,000.00
216康斯特15.92-1.24%-0.2018,0732,9001.100.9431.382,609,675,174.40
217康辰药业38.390.81%0.3119,9577,6682.390.6119.273,200,483,699.60
218康龙化成57.830.05%0.0341,40323,7921.460.7784.3016,379,384,572.67
219建设银行6.471.09%0.07759,30249,0970.790.716.2262,070,964,710.82
220引力传媒12.00-1.15%-0.1474,6739,1432.790.7948.003,214,354,800.00
221弘高创意2.70-2.17%-0.06229,4976,2245.541.17-26.321,119,282,221.70
222当升科技22.11-1.86%-0.4281,09518,2721.880.6629.079,543,726,578.76
223必创科技26.71-0.96%-0.2612,0613,2551.760.6058.071,833,800,905.28
224思特奇19.609.99%1.7851,4399,9233.261.8224.813,089,973,555.20
225恒信东方10.56-2.67%-0.29114,02012,3532.190.6156.205,495,718,370.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020