网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226恒华科技13.66-2.57%-0.3698,05513,6641.850.6022.107,250,683,605.00
227恒实科技15.06-1.38%-0.2153,0978,0791.740.6522.894,601,712,516.00
228恒泰艾普3.25-1.81%-0.06208,3146,8692.930.48-40.632,314,368,085.25
229恒通科技8.830.68%0.0621,8831,9480.890.9032.702,171,405,935.71
230慈铭体检0.000.00%0.00000.000.000.000.00
231拉卡拉74.750.82%0.6117,73113,3204.430.7538.732,990,747,500.00
232拓尔思16.61-1.01%-0.1790,84615,3281.940.8299.647,773,739,880.06
233指南针51.471.50%0.7666,04234,09111.611.01139.112,928,643,000.00
234捷成股份3.74-2.86%-0.11644,28724,4512.540.91-24.419,482,123,080.98
235掌趣科技5.24-3.68%-0.20644,86934,4102.340.74-4.3714,449,217,166.08
236掌阅科技20.471.79%0.36159,80933,1539.800.8562.033,339,711,921.45
237探路者3.793.55%0.13142,1265,4051.611.5829.613,353,292,448.07
238数字政通13.921.61%0.22145,23620,4243.431.3048.075,893,346,661.60
239数字认证38.50-2.61%-1.0326,26610,2631.460.9570.336,930,000,000.00
240数知科技9.14-0.65%-0.06147,60313,7151.810.6218.447,463,176,660.24
241数码科技5.070.00%0.00177,1759,0351.260.72118.467,117,272,905.34
242新兴装备34.03-1.70%-0.597,9152,7271.650.9727.671,628,841,355.95
243新华保险40.520.00%0.00105,32543,0850.510.738.6884,502,002,056.80
244新华网23.48-1.92%-0.4681,41519,3851.570.8145.5712,186,809,372.80
245新华联2.910.69%0.0275,3952,2060.400.825.205,519,369,122.20
246新晨科技14.66-0.95%-0.1423,6743,5181.030.6966.433,385,651,207.80
247新雷能17.47-2.62%-0.4728,1425,0201.730.9054.592,849,670,062.40
248旋极信息7.26-2.42%-0.18295,85721,9261.730.57-144.0512,420,426,839.70
249昆仑万维18.45-1.18%-0.22225,57442,0001.950.8217.4121,350,048,859.00
250昊华能源4.10-0.73%-0.0335,4101,4640.300.5712.064,919,992,915.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020