网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中金公司68.024.34%2.83770,506510,60329.601.2568.7117,704,148,195.36
2浩丰科技10.537.01%0.69632,41265,49717.201.35-105.303,872,447,198.10
3中岩大地38.14-2.80%-1.1036,23613,90414.921.6421.67926,566,599.92
4钢研纳克19.96-3.11%-0.64102,68820,20213.451.1482.281,524,284,980.68
5双杰电气7.127.07%0.47655,13545,76111.190.90-6.424,170,330,971.04
6汉邦高科12.194.19%0.49329,31539,63211.092.49-7.443,618,169,718.01
7博睿数据116.6312.51%12.9710,88912,09410.785.0482.721,178,616,944.41
8铜牛信息59.100.90%0.5323,95014,22310.410.8174.811,359,279,551.40
9吉艾科技3.616.80%0.23871,86231,05710.012.84-1.703,145,201,373.98
10亿华通242.010.84%2.0112,53630,7558.190.67-179.273,702,314,961.90
11中水渔业8.1110.04%0.74260,66620,9158.165.10-56.632,590,780,050.00
12佳讯飞鸿8.686.24%0.51437,56937,9317.373.3131.635,153,477,135.52
13博晖创新15.108.87%1.23590,39888,7157.232.083,595.2412,335,197,474.50
14安达维尔22.07-1.56%-0.35176,81938,9986.990.7778.125,581,994,057.50
15竞业达52.502.54%1.3017,8179,2826.720.9227.981,391,250,000.00
16邮储银行5.260.57%0.032,577,492134,5846.641.407.9720,404,188,032.00
17海兰信14.89-1.98%-0.30258,73038,5896.641.04122.455,801,533,269.27
18博天环境6.457.14%0.43168,42510,6186.571.63-4.011,652,914,010.10
19谱尼测试94.830.27%0.2610,65910,1026.570.6243.301,538,083,995.06
20指南针31.523.18%0.97145,47345,0176.451.53175.117,110,996,725.76
21华峰测控293.844.91%13.749,10626,4936.401.7563.334,181,081,388.56
22阿尔特29.24-0.54%-0.1648,68214,3206.371.0474.182,234,374,600.00
23掌趣科技6.643.11%0.201,584,915105,3635.752.3536.8918,309,695,034.88
24爱美客531.904.79%24.2914,49576,1235.571.05128.3213,832,800,968.60
25神州泰岳6.365.82%0.351,087,45369,4415.551.63-12.8812,472,545,018.24
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020