网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿尔特19.02-2.81%-0.55172,66533,93822.601.1933.461,453,413,300.00
2龙软科技42.776.93%2.7728,83112,09117.912.6756.28688,556,625.12
3豪尔赛27.927.88%2.0466,65418,28517.734.0424.071,049,512,800.00
4金科环境41.842.80%1.1437,83415,82516.171.3842.69978,741,530.56
5热景生物60.641.71%1.0221,30212,71115.060.9389.18857,450,448.96
6北摩高科97.291.30%1.2555,11353,31014.680.5651.483,652,266,600.00
7大唐电信12.250.57%0.071,231,897151,33713.992.33-12.7610,785,570,503.75
8京北方51.08-2.09%-1.0947,81924,49311.900.6535.232,051,883,600.00
9中国卫通19.32-1.88%-0.37466,86790,41011.670.71171.737,728,000,000.00
10沃尔德55.574.01%2.1421,64411,87011.051.7154.481,088,660,756.00
11华谊嘉信2.374.41%0.10668,78116,25910.444.36-1.761,518,040,612.05
12致远互联70.925.00%3.3818,55012,97010.061.7840.791,307,773,310.40
13腾信股份8.670.35%0.03260,74123,17210.042.61101.292,251,908,865.80
14歌华有线12.853.13%0.391,394,463182,50110.027.9850.7917,884,345,809.40
15东方网力4.19-5.63%-0.251,141,86348,3089.560.59-1.465,002,104,216.18
16天宜上佳26.104.15%1.0443,79811,2909.542.4338.381,198,416,160.80
17暴风集团2.579.83%0.23242,0306,1759.500.55-0.55654,713,565.20
18数字政通13.406.69%0.84381,81051,1588.913.8942.265,739,892,733.60
19创业黑马23.811.54%0.3644,63710,6708.731.46-1,190.501,217,979,859.11
20中迪投资5.96-2.46%-0.15250,74615,2618.580.7745.851,740,853,551.12
21蓝色光标7.580.80%0.062,125,571162,7128.531.1527.0718,882,066,781.72
22佳华科技108.192.94%3.0914,90015,8258.420.8843.101,915,527,751.80
23航天宏图53.300.91%0.4833,11417,5108.260.76140.262,135,869,580.00
24指南针52.06-1.92%-1.0246,62324,5178.190.7396.412,962,214,000.00
25八亿时空58.302.03%1.1616,2719,4668.021.0138.611,182,432,146.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020