网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2悦康药业0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
4退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
5大豪科技8.690.00%0.00000.000.0048.287,980,284,258.76
6*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
7中国石油4.29-0.23%-0.01811,27934,7180.050.7042.48694,645,713,839.22
8中国银行3.28-0.91%-0.031,341,17744,0370.060.515.96691,310,888,694.88
9农业银行3.27-1.21%-0.042,016,99166,0680.070.466.17961,560,811,066.08
10京能电力3.02-1.31%-0.0455,9601,6950.081.1513.1320,375,138,060.14
11中国人寿41.71-1.00%-0.42193,79080,6740.090.6024.83868,549,436,300.00
12长江电力20.12-0.59%-0.12239,19248,0610.110.8618.47457,566,207,707.60
13ST云网2.83-0.35%-0.019,3122650.120.62-53.902,264,000,000.00
14工商银行5.31-1.30%-0.073,302,805174,3940.120.496.721,431,640,848,582.09
15中信银行5.27-1.50%-0.08402,50421,2630.130.506.06168,140,435,145.70
16国投电力9.33-0.53%-0.0590,0518,4020.130.6311.5064,991,598,327.51
17中国石化4.18-0.48%-0.021,243,28051,7950.130.9413.35399,431,482,972.28
18大唐发电2.34-0.85%-0.02134,8973,1500.130.5837.2023,386,802,400.00
19首开股份6.33-0.16%-0.0136,0132,2700.140.4610.7316,328,647,981.86
20*ST京城3.97-0.25%-0.014,8531920.151.42-16.541,278,340,000.00
21中国国贸12.92-0.77%-0.1015,2981,9790.150.8315.2013,014,090,339.28
22中国中车5.63-0.53%-0.03380,82221,4000.160.5415.64136,965,503,010.24
23金融街6.86-0.87%-0.0649,9223,4250.170.526.9320,504,059,162.02
24泛海控股4.01-1.23%-0.0593,7793,7570.180.70-10.3620,836,764,630.56
25中煤能源4.400.00%0.00167,9927,3500.180.5214.6740,268,801,760.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020