网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
5众信旅游5.800.00%0.00000.000.00-3.373,716,769,032.60
6中国银行3.070.00%0.00875,40826,8730.040.574.95647,050,130,577.22
7中信银行5.11-0.20%-0.01166,1228,4910.050.805.32174,009,181,048.99
8农业银行3.040.00%0.001,774,25853,8370.060.705.15893,928,093,468.16
9中国人寿33.74-0.65%-0.22130,05043,9610.060.9515.48702,585,902,200.00
10华夏银行6.230.32%0.02117,0987,2820.090.665.0779,885,337,848.19
11工商银行5.14-0.39%-0.022,522,194129,9170.091.445.981,385,806,772,450.46
12中国石化4.440.23%0.01998,09744,1050.100.487.62424,276,503,444.24
13中国石油5.380.00%0.001,797,70396,2720.110.6815.82871,140,778,660.84
14中国交建6.69-0.15%-0.01132,6158,8400.110.826.5678,589,004,993.25
15信达地产3.51-0.28%-0.0120,3707140.130.457.635,350,154,151.42
16京能电力2.96-0.34%-0.0191,0982,6960.140.7321.1419,765,748,853.76
17首开股份5.60-0.18%-0.0136,1512,0240.141.015.8514,445,565,355.20
18金隅集团2.710.00%0.00124,4453,3550.150.899.6822,585,568,895.44
19长江电力20.270.60%0.12402,78281,4430.180.8816.79460,977,486,592.10
20大唐发电2.611.16%0.03223,5205,8250.181.0125.5132,353,792,566.66
21泛海控股2.70-0.37%-0.0193,9832,5310.180.81-3.0214,029,741,771.20
22长久物流7.670.39%0.0310,1487760.180.5222.564,297,326,614.88
23华远地产1.990.51%0.0142,5498420.180.8410.474,668,740,739.26
24民生银行4.63-0.22%-0.01663,18730,7500.191.256.91164,189,630,476.19
25光大银行3.78-0.26%-0.01788,72929,8310.191.035.64156,315,015,826.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021