网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1电子城5.975.85%0.3372,6774,2940.6522.5710.296,677,952,718.65
2双杰电气7.2316.99%1.05307,11021,2544.7721.66-6.444,187,902,590.30
3动力源6.023.26%0.19101,2356,1171.7618.58206.903,319,652,688.00
4北汽蓝谷9.369.99%0.85446,27340,7852.4415.72-12.9717,078,749,449.84
5*ST中天1.420.00%0.0033,5954870.2515.67-0.671,907,659,320.94
6瑞斯康达11.723.08%0.3513,4621,5670.2914.2536.504,917,928,905.76
7甘李药业115.75-2.67%-3.175,2716,0570.9113.5336.226,522,852,000.00
8国检集团21.105.82%1.1623,0124,7880.4713.3247.959,029,328,000.00
9中国银行3.260.31%0.01433,05914,1250.0211.135.95689,203,233,546.42
10北斗星通55.122.09%1.1350,34627,7650.9910.35-50.2127,028,391,893.44
11亿华通230.024.57%10.056,14614,1583.819.61-170.303,517,206,862.90
12盛达资源15.40-3.14%-0.5052,5988,1420.869.4937.329,026,434,669.86
13淳中科技33.600.48%0.162,8599560.308.7044.252,968,741,385.40
14中国银河12.781.03%0.1373,4589,3930.117.8418.2382,254,457,822.24
15合纵科技7.170.28%0.0290,9266,4831.057.79-39.675,819,617,635.72
16中国铝业3.890.52%0.02891,64534,2480.637.66297.6950,614,596,024.21
17中国卫星34.36-1.94%-0.6847,25016,3040.397.57132.0840,606,676,895.90
18中国中冶2.870.70%0.02327,2589,3170.177.3510.6751,415,543,209.60
19飞利信5.183.81%0.19161,6568,2920.887.28-47.007,327,879,447.02
20圣邦股份293.661.86%5.364,70713,9520.297.16155.7845,624,802,465.48
21中金黄金9.62-2.34%-0.2399,2799,5400.287.1539.0733,061,894,270.62
22中国外运5.070.40%0.02240,68912,1811.706.5813.656,812,251,644.24
23中科三环10.111.30%0.1347,6024,7930.416.5799.1210,769,172,000.00
24合康新能5.432.45%0.1334,9241,8950.316.20-21.585,984,953,368.51
25当升科技49.453.43%1.6439,02019,1710.836.18-130.9221,486,760,431.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020