网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿尔特20.839.98%1.89591,928120,23377.4660.9936.651,591,724,450.00
2北纬科技5.45-10.07%-0.61945,26855,77216.7110.47336.423,083,466,812.15
3华谊嘉信2.82-8.14%-0.251,982,00164,17330.945.00-2.241,806,276,171.30
4佳讯飞鸿7.51-9.95%-0.83889,89669,68315.083.7428.884,430,346,730.79
5京天利15.900.63%0.10252,45539,48012.783.67113.573,141,840,000.00
6中信国安3.42-5.79%-0.211,301,09346,0393.323.106.4413,405,806,123.84
7思特奇18.60-4.12%-0.80110,74121,5557.023.0423.542,932,321,843.20
8二六三7.51-3.59%-0.282,094,124165,76115.653.0483.4410,046,374,477.03
9飞利信4.62-9.06%-0.461,464,86569,78010.332.99-3.086,548,317,803.72
10渤海股份6.570.77%0.05145,3049,4364.122.9142.062,316,967,002.00
11三盛教育6.401.11%0.07165,71510,6564.432.7921.212,395,561,312.00
12立思辰14.75-10.01%-1.64411,91162,2664.742.53-9.5912,807,788,543.25
13八亿时空46.211.96%0.8913,5146,1556.662.3729.25937,224,519.55
14昊华能源3.96-2.70%-0.1177,7723,1050.652.3611.654,751,993,157.12
15华远地产2.220.91%0.02163,0663,6340.702.326.875,208,343,940.28
16大龙地产2.651.92%0.05212,2955,6472.562.2922.082,199,508,564.80
17利亚德6.10-6.30%-0.41541,59533,5212.142.2422.0415,472,253,353.60
18拓尔思17.21-9.33%-1.77248,30044,9785.312.19103.248,054,549,267.66
19合纵科技6.913.75%0.25259,25517,5713.382.12691.005,296,515,884.48
20吉艾科技3.39-5.57%-0.20259,7158,8912.982.0730.822,953,527,052.02
21新雷能16.21-5.76%-0.9963,80510,4183.912.0150.662,644,141,483.20
22中国国贸13.484.25%0.5549,3576,4690.492.0114.8113,578,168,558.32
23拉卡拉81.580.72%0.5853,61044,37713.401.9839.033,264,015,800.00
24中国人保6.370.47%0.03632,79840,4281.131.9612.4935,681,981,911.03
25华扬联众23.501.25%0.2974,69217,8467.881.9337.302,227,448,745.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020