网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博天环境5.45-3.37%-0.19301,47916,62111.768.63-3.391,396,648,272.10
2歌华有线8.838.08%0.66367,84632,2472.647.6547.1712,289,398,715.72
3雪迪龙6.783.51%0.23251,44916,7874.165.7939.884,101,224,962.86
4启明星辰33.927.65%2.41342,234116,2083.685.0646.0231,559,654,175.36
5天地科技3.304.43%0.14499,17816,3731.214.3911.7013,657,343,343.60
6天宜上佳13.285.40%0.6891,01112,1012.994.2649.194,045,955,662.08
7中国黄金17.80-3.63%-0.67553,68996,23030.763.7859.333,204,000,000.00
8*ST京城4.431.14%0.0513,8326100.433.10-18.461,426,460,000.00
9利德曼6.739.08%0.56143,7039,5143.413.073,958.822,833,679,859.05
10北矿科技18.812.96%0.54206,84536,41313.592.5460.662,863,067,842.80
11国检集团24.643.92%0.9374,33818,3621.722.5056.4210,624,768,000.00
12天壕环境5.12-4.30%-0.23132,8116,8091.512.44143.424,506,628,398.08
13奇安信116.453.51%3.9520,45423,7742.802.38-151.238,520,038,863.90
14声迅股份29.612.35%0.6810,1052,9734.942.3224.88605,820,600.00
15吉艾科技2.656.43%0.16262,7576,8053.022.26-1.252,308,804,332.70
16东兴证券12.116.79%0.77391,48846,5851.422.2124.0833,398,903,556.27
17森特股份9.425.84%0.5230,1872,8090.632.1928.554,521,786,911.64
18新华保险54.916.21%3.21210,737113,9131.012.1813.52114,511,474,159.40
19韩建河山5.554.32%0.2325,4951,3870.872.11-13.401,628,148,000.00
20值得买92.183.20%2.863,7433,4191.632.0741.342,110,277,016.54
21中国化学6.698.60%0.53945,22461,1011.922.039.8433,001,770,000.00
22北汽蓝谷9.204.07%0.36553,73650,0753.032.01-12.7516,786,805,014.80
23中国中期10.20-2.02%-0.21178,62418,2805.181.97421.493,519,000,000.00
24清新环境5.24-2.42%-0.1397,1385,1060.901.9523.805,665,865,804.00
25瑞泰科技9.082.60%0.2311,1701,0100.481.9177.872,097,480,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021