网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:6.56

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.77-1.20%-0.071,422,36082,2570.050.976.721,558,358,588,475.42
2农业银行3.59-0.83%-0.031,942,39969,7470.071.636.071,052,717,952,176.32
3中国石油5.79-1.03%-0.06557,13532,3000.031.0625.02935,909,609,788.04
4中国银行3.65-0.27%-0.011,020,36037,1950.051.435.98769,294,129,187.90
5中国人寿33.36-2.40%-0.82179,92460,0580.091.1319.29694,881,196,100.00
6中国石化5.02-0.59%-0.03741,27937,1890.081.2213.08478,744,432,940.46
7长江电力17.79-0.45%-0.08162,98928,9600.070.6717.38391,380,000,000.00
8中国神华17.52-1.02%-0.18275,81348,2910.170.897.63288,758,074,592.05
9中国建筑5.66-2.75%-0.161,873,291106,6270.451.496.08232,447,073,998.60
10民生银行6.26-0.95%-0.06615,49638,5590.171.345.17221,638,270,081.25
11中信银行5.91-1.66%-0.10232,14213,7620.071.486.08188,240,553,681.00
12京东方A4.97-0.20%-0.017,960,488397,0282.341.2088.75168,295,557,816.75
13中国中车6.89-1.71%-0.12670,35146,3350.270.9316.38167,375,250,570.24
14中国国旅84.06-3.27%-2.84229,900193,8031.172.1035.82164,222,718,005.84
15光大银行4.12-1.90%-0.081,038,43742,9790.261.016.06164,019,620,916.12
16三一重工16.53-4.17%-0.721,459,079240,6971.732.6012.95139,201,009,295.70
17中国联通5.92-2.31%-0.141,303,65077,3560.610.6537.69125,271,884,694.45
18中国铁建9.73-2.21%-0.22505,49149,4390.441.556.94111,811,546,260.00
19中国中铁5.72-1.89%-0.11381,67721,9270.201.057.43106,416,764,910.53
20新华保险49.48-3.23%-1.65167,08183,1640.801.7211.67103,166,684,149.80
21中国交建8.73-2.24%-0.20336,96729,6130.290.877.44102,318,420,551.75
22北京银行5.57-1.07%-0.06518,32328,9040.281.335.68101,641,420,278.54
23华夏银行7.52-1.05%-0.08180,10113,5580.141.495.2696,426,603,630.56
24中国重工5.17-1.52%-0.08519,79527,0130.281.28272.6394,710,639,021.46
25用友网络33.59-0.89%-0.30213,38672,0940.860.7279.9883,728,892,989.54
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020