网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.38-1.28%-0.072,788,019150,2310.100.436.811,450,513,703,459.82
2农业银行3.31-0.60%-0.022,312,80776,6850.080.556.25973,323,022,822.24
3中国人寿42.13-0.75%-0.32198,95183,6730.100.5925.08877,295,318,900.00
4中国银行3.31-0.60%-0.021,682,98955,7580.080.696.02697,633,854,140.26
5中国石油4.300.00%0.00766,02432,9830.050.6342.57696,264,934,617.40
6长江电力20.240.20%0.04161,41432,5280.070.4718.58460,295,230,815.20
7中国石化4.20-0.47%-0.021,066,65245,0620.110.7513.42401,342,638,393.20
8中国中免194.93-0.30%-0.5957,556112,6580.290.71105.80380,596,057,791.92
9中国神华19.07-4.60%-0.92613,649118,3400.370.979.55314,484,093,801.85
10三一重工31.66-2.25%-0.73670,902212,5630.790.7518.46268,341,144,466.74
11中国建筑5.38-2.18%-0.123,216,476173,9770.781.095.22221,944,383,300.72
12民生银行5.390.37%0.02992,72753,4670.280.605.56191,140,844,118.07
13京东方A5.49-4.19%-0.2411,868,783660,6283.511.0194.66185,903,946,159.75
14光大银行4.32-0.69%-0.031,499,37964,5870.380.606.86171,981,806,143.68
15中信银行5.350.19%0.01479,45825,5410.150.636.15170,692,851,618.50
16中国联通4.87-1.02%-0.051,086,06552,9540.361.0627.67148,716,480,973.69
17用友网络44.271.17%0.51106,12146,7650.330.85152.66143,897,331,897.52
18中国中车5.66-1.05%-0.06574,48532,5640.240.8915.72137,695,336,951.68
19新华保险63.990.38%0.24140,75689,6830.670.5515.76133,447,263,366.60
20中国中铁5.71-1.21%-0.07867,90549,7420.430.725.56116,275,809,305.93
21中国铁建8.62-1.15%-0.10525,71645,4410.460.726.3999,157,976,210.00
22兆易创新212.98-0.98%-2.1199,942214,0042.281.06108.6693,533,413,454.14
23中国交建7.90-1.13%-0.09323,73525,6310.280.668.3292,803,159,857.50
24北京银行5.060.80%0.041,182,73059,5830.650.985.5692,334,934,759.32
25中国银河13.37-1.33%-0.18697,85393,0571.081.1219.1086,186,685,037.88
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020