网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达29.14-8.48%-2.7052,95715,8443.420.621,457.004,507,522,065.60
2三夫户外22.151.93%0.4271,86015,7525.041.29755.973,160,798,266.40
3合纵科技6.81-5.42%-0.39178,51212,4642.330.51681.005,219,865,871.68
4中铝国际4.36-7.43%-0.35223,2159,9867.540.88622.861,290,153,068.12
5中国软件85.23-10.00%-9.47478,783414,8699.680.90426.1542,151,585,909.86
6北京君正117.77-6.74%-8.51110,322129,6625.461.06410.7823,794,013,375.68
7创业黑马24.162.46%0.5897,52123,72719.062.44402.671,235,883,804.96
8宣亚国际15.00-6.60%-1.0628,5304,3382.820.89375.001,518,750,000.00
9北纬科技4.86-7.95%-0.42150,6337,5492.660.82300.002,749,660,313.22
10韩建河山7.01-5.14%-0.3850,5983,6111.721.05297.032,056,453,600.00
11国投中鲁6.86-5.64%-0.4142,5882,9821.681.32295.691,742,577,200.00
12ST云网2.31-3.75%-0.0957,9091,3410.721.03281.711,848,000,000.00
13金山办公235.520.52%1.2132,55077,5664.881.20277.0815,695,571,415.04
14中国中期8.97-9.21%-0.91128,12911,8683.710.84275.153,094,650,000.00
15北方导航7.70-8.33%-0.70428,01433,9962.871.25256.6711,467,764,000.00
16北斗星通29.34-10.00%-3.26384,673116,1427.850.89253.3714,368,511,754.18
17北方华创148.01-8.97%-14.59186,651277,0554.081.18238.3467,789,227,099.72
18汉王科技17.94-7.81%-1.52124,37723,0235.730.74232.993,892,787,898.48
19中国重工4.41-3.92%-0.181,115,78349,8040.610.82232.1180,632,030,518.27
20潜能恒信19.08-5.87%-1.1961,81511,9861.931.25229.606,105,600,000.00
21耐威科技27.94-9.99%-3.10249,52072,3634.680.75221.9214,907,802,383.98
22兆易创新363.042.24%7.96160,303564,0635.661.49218.73102,764,348,891.52
23圣邦股份321.80-10.00%-35.7520,96368,0503.730.82206.7318,066,797,126.60
24中金黄金8.11-5.37%-0.46640,84752,8171.860.75202.7527,988,722,602.79
25中水渔业5.21-6.30%-0.3537,8532,0121.181.01178.421,664,360,550.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020